易方达MSCI中国A股联接A(006704)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2024-04-18 |
1.2982 |
1.2982 |
2 |
2024-04-17 |
1.2968 |
1.2968 |
3 |
2024-04-16 |
1.2764 |
1.2764 |
4 |
2024-04-15 |
1.2932 |
1.2932 |
5 |
2024-04-12 |
1.2692 |
1.2692 |
6 |
2024-04-11 |
1.2763 |
1.2763 |
7 |
2024-04-10 |
1.2743 |
1.2743 |
8 |
2024-04-09 |
1.2847 |
1.2847 |
9 |
2024-04-08 |
1.2841 |
1.2841 |
10 |
2024-04-03 |
1.2952 |
1.2952 |
11 |
2024-04-02 |
1.2991 |
1.2991 |
12 |
2024-04-01 |
1.3039 |
1.3039 |
13 |
2024-03-29 |
1.2834 |
1.2834 |
14 |
2024-03-28 |
1.2763 |
1.2763 |
15 |
2024-03-27 |
1.2692 |
1.2692 |
16 |
2024-03-26 |
1.2860 |
1.2860 |
17 |
2024-03-25 |
1.2811 |
1.2811 |
18 |
2024-03-22 |
1.2897 |
1.2897 |
19 |
2024-03-21 |
1.3024 |
1.3024 |
20 |
2024-03-20 |
1.3042 |
1.3042 |