博时中证500ETF联接A(008396)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2024-04-18 |
1.1893 |
1.1893 |
2 |
2024-04-17 |
1.1870 |
1.1870 |
3 |
2024-04-16 |
1.1559 |
1.1559 |
4 |
2024-04-15 |
1.1868 |
1.1868 |
5 |
2024-04-12 |
1.1738 |
1.1738 |
6 |
2024-04-11 |
1.1790 |
1.1790 |
7 |
2024-04-10 |
1.1732 |
1.1732 |
8 |
2024-04-09 |
1.1874 |
1.1874 |
9 |
2024-04-08 |
1.1782 |
1.1782 |
10 |
2024-04-03 |
1.1941 |
1.1941 |
11 |
2024-04-02 |
1.1955 |
1.1955 |
12 |
2024-04-01 |
1.1996 |
1.1996 |
13 |
2024-03-29 |
1.1755 |
1.1755 |
14 |
2024-03-28 |
1.1626 |
1.1626 |
15 |
2024-03-27 |
1.1486 |
1.1486 |
16 |
2024-03-26 |
1.1751 |
1.1751 |
17 |
2024-03-25 |
1.1774 |
1.1774 |
18 |
2024-03-22 |
1.1961 |
1.1961 |
19 |
2024-03-21 |
1.2131 |
1.2131 |
20 |
2024-03-20 |
1.2188 |
1.2188 |