嘉实中证主要消费ETF联接A(009179)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2024-04-18 |
1.0798 |
1.0798 |
2 |
2024-04-17 |
1.0730 |
1.0730 |
3 |
2024-04-16 |
1.0685 |
1.0685 |
4 |
2024-04-15 |
1.0770 |
1.0770 |
5 |
2024-04-12 |
1.0519 |
1.0519 |
6 |
2024-04-11 |
1.0685 |
1.0685 |
7 |
2024-04-10 |
1.0727 |
1.0727 |
8 |
2024-04-09 |
1.0850 |
1.0850 |
9 |
2024-04-08 |
1.0874 |
1.0874 |
10 |
2024-04-03 |
1.1149 |
1.1149 |
11 |
2024-04-02 |
1.1113 |
1.1113 |
12 |
2024-04-01 |
1.1185 |
1.1185 |
13 |
2024-03-29 |
1.0963 |
1.0963 |
14 |
2024-03-28 |
1.0902 |
1.0902 |
15 |
2024-03-27 |
1.0929 |
1.0929 |
16 |
2024-03-26 |
1.1060 |
1.1060 |
17 |
2024-03-25 |
1.0938 |
1.0938 |
18 |
2024-03-22 |
1.1022 |
1.1022 |
19 |
2024-03-21 |
1.1222 |
1.1222 |
20 |
2024-03-20 |
1.1146 |
1.1146 |