华安中证500低波ETF联接A(006129)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2022-12-02 |
1.3113 |
1.3113 |
| 2 |
2022-12-01 |
1.3191 |
1.3191 |
| 3 |
2022-11-30 |
1.3153 |
1.3153 |
| 4 |
2022-11-29 |
1.3191 |
1.3191 |
| 5 |
2022-11-28 |
1.2975 |
1.2975 |
| 6 |
2022-11-25 |
1.3014 |
1.3014 |
| 7 |
2022-11-24 |
1.3009 |
1.3009 |
| 8 |
2022-11-23 |
1.3012 |
1.3012 |
| 9 |
2022-11-22 |
1.3013 |
1.3013 |
| 10 |
2022-11-21 |
1.3065 |
1.3065 |
| 11 |
2022-11-18 |
1.3109 |
1.3109 |
| 12 |
2022-11-17 |
1.3123 |
1.3123 |
| 13 |
2022-11-16 |
1.3107 |
1.3107 |
| 14 |
2022-11-15 |
1.3115 |
1.3115 |
| 15 |
2022-11-14 |
1.3049 |
1.3049 |
| 16 |
2022-11-11 |
1.3040 |
1.3040 |
| 17 |
2022-11-10 |
1.2997 |
1.2997 |
| 18 |
2022-11-09 |
1.3017 |
1.3017 |
| 19 |
2022-11-08 |
1.3022 |
1.3022 |
| 20 |
2022-11-07 |
1.3036 |
1.3036 |
微信公众号
证券之星APP
基本资料
