华夏中证500ETF联接C(006382)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-08 |
0.9143 |
0.9143 |
| 2 |
2026-09-07 |
0.9130 |
0.9130 |
| 3 |
2026-09-04 |
0.9011 |
0.9011 |
| 4 |
2026-09-03 |
0.9127 |
0.9127 |
| 5 |
2026-09-02 |
0.9096 |
0.9096 |
| 6 |
2026-09-01 |
0.9240 |
0.9240 |
| 7 |
2026-08-31 |
0.9344 |
0.9344 |
| 8 |
2026-08-28 |
0.9283 |
0.9283 |
| 9 |
2026-08-27 |
0.9337 |
0.9337 |
| 10 |
2026-08-26 |
0.9139 |
0.9139 |
| 11 |
2026-08-25 |
0.9073 |
0.9073 |
| 12 |
2026-08-24 |
0.9073 |
0.9073 |
| 13 |
2026-08-21 |
0.9231 |
0.9231 |
| 14 |
2026-08-20 |
0.9224 |
0.9224 |
| 15 |
2026-08-19 |
0.9153 |
0.9153 |
| 16 |
2026-08-18 |
0.9581 |
0.9581 |
| 17 |
2026-08-17 |
0.9594 |
0.9594 |
| 18 |
2026-08-14 |
0.9376 |
0.9376 |
| 19 |
2026-08-13 |
0.9354 |
0.9354 |
| 20 |
2026-08-12 |
0.9435 |
0.9435 |
微信公众号
证券之星APP
基本资料
