华夏中证500ETF联接C(006382)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.8089 |
0.8089 |
| 2 |
2026-10-22 |
0.7912 |
0.7912 |
| 3 |
2026-10-21 |
0.8117 |
0.8117 |
| 4 |
2026-10-20 |
0.8115 |
0.8115 |
| 5 |
2026-10-19 |
0.8073 |
0.8073 |
| 6 |
2026-10-16 |
0.8038 |
0.8038 |
| 7 |
2026-10-15 |
0.8033 |
0.8033 |
| 8 |
2026-10-14 |
0.8275 |
0.8275 |
| 9 |
2026-10-13 |
0.8392 |
0.8392 |
| 10 |
2026-10-12 |
0.8399 |
0.8399 |
| 11 |
2026-10-09 |
0.8576 |
0.8576 |
| 12 |
2026-10-08 |
0.8571 |
0.8571 |
| 13 |
2026-09-30 |
0.8784 |
0.8784 |
| 14 |
2026-09-29 |
0.8788 |
0.8788 |
| 15 |
2026-09-28 |
0.8745 |
0.8745 |
| 16 |
2026-09-24 |
0.8992 |
0.8992 |
| 17 |
2026-09-23 |
0.9180 |
0.9180 |
| 18 |
2026-09-22 |
0.9218 |
0.9218 |
| 19 |
2026-09-21 |
0.9240 |
0.9240 |
| 20 |
2026-09-18 |
0.9182 |
0.9182 |
微信公众号
证券之星APP
基本资料
