华夏中证500ETF联接C(006382)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
0.8700 |
0.8700 |
| 2 |
2025-12-25 |
0.8646 |
0.8646 |
| 3 |
2025-12-24 |
0.8581 |
0.8581 |
| 4 |
2025-12-23 |
0.8474 |
0.8474 |
| 5 |
2025-12-22 |
0.8473 |
0.8473 |
| 6 |
2025-12-19 |
0.8378 |
0.8378 |
| 7 |
2025-12-18 |
0.8303 |
0.8303 |
| 8 |
2025-12-17 |
0.8344 |
0.8344 |
| 9 |
2025-12-16 |
0.8192 |
0.8192 |
| 10 |
2025-12-15 |
0.8316 |
0.8316 |
| 11 |
2025-12-12 |
0.8378 |
0.8378 |
| 12 |
2025-12-11 |
0.8265 |
0.8265 |
| 13 |
2025-12-10 |
0.8342 |
0.8342 |
| 14 |
2025-12-09 |
0.8303 |
0.8303 |
| 15 |
2025-12-08 |
0.8365 |
0.8365 |
| 16 |
2025-12-05 |
0.8285 |
0.8285 |
| 17 |
2025-12-04 |
0.8188 |
0.8188 |
| 18 |
2025-12-03 |
0.8168 |
0.8168 |
| 19 |
2025-12-02 |
0.8216 |
0.8216 |
| 20 |
2025-12-01 |
0.8284 |
0.8284 |
微信公众号
证券之星APP
基本资料
