工银中证500ETF联接C(007223)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-30 |
1.4166 |
1.4166 |
| 2 |
2025-12-29 |
1.4104 |
1.4104 |
| 3 |
2025-12-26 |
1.4159 |
1.4159 |
| 4 |
2025-12-25 |
1.4072 |
1.4072 |
| 5 |
2025-12-24 |
1.3964 |
1.3964 |
| 6 |
2025-12-23 |
1.3786 |
1.3786 |
| 7 |
2025-12-22 |
1.3780 |
1.3780 |
| 8 |
2025-12-19 |
1.3629 |
1.3629 |
| 9 |
2025-12-18 |
1.3499 |
1.3499 |
| 10 |
2025-12-17 |
1.3563 |
1.3563 |
| 11 |
2025-12-16 |
1.3289 |
1.3289 |
| 12 |
2025-12-15 |
1.3486 |
1.3486 |
| 13 |
2025-12-12 |
1.3587 |
1.3587 |
| 14 |
2025-12-11 |
1.3413 |
1.3413 |
| 15 |
2025-12-10 |
1.3541 |
1.3541 |
| 16 |
2025-12-09 |
1.3474 |
1.3474 |
| 17 |
2025-12-08 |
1.3569 |
1.3569 |
| 18 |
2025-12-05 |
1.3438 |
1.3438 |
| 19 |
2025-12-04 |
1.3282 |
1.3282 |
| 20 |
2025-12-03 |
1.3252 |
1.3252 |
微信公众号
证券之星APP
基本资料
