易方达中证800ETF联接C(007857)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-05 |
1.6575 |
1.6575 |
| 2 |
2026-03-04 |
1.6430 |
1.6430 |
| 3 |
2026-03-03 |
1.6573 |
1.6573 |
| 4 |
2026-03-02 |
1.6957 |
1.6957 |
| 5 |
2026-02-27 |
1.6917 |
1.6917 |
| 6 |
2026-02-26 |
1.6902 |
1.6902 |
| 7 |
2026-02-25 |
1.6906 |
1.6906 |
| 8 |
2026-02-24 |
1.6764 |
1.6764 |
| 9 |
2026-02-13 |
1.6603 |
1.6603 |
| 10 |
2026-02-12 |
1.6815 |
1.6815 |
| 11 |
2026-02-11 |
1.6745 |
1.6745 |
| 12 |
2026-02-10 |
1.6757 |
1.6757 |
| 13 |
2026-02-09 |
1.6722 |
1.6722 |
| 14 |
2026-02-06 |
1.6451 |
1.6451 |
| 15 |
2026-02-05 |
1.6508 |
1.6508 |
| 16 |
2026-02-04 |
1.6654 |
1.6654 |
| 17 |
2026-02-03 |
1.6556 |
1.6556 |
| 18 |
2026-02-02 |
1.6309 |
1.6309 |
| 19 |
2026-01-30 |
1.6683 |
1.6683 |
| 20 |
2026-01-29 |
1.6868 |
1.6868 |
微信公众号
证券之星APP
基本资料
