易方达证券保险ETF联接C(007882)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.2518 |
1.2518 |
| 2 |
2025-12-25 |
1.2465 |
1.2465 |
| 3 |
2025-12-24 |
1.2329 |
1.2329 |
| 4 |
2025-12-23 |
1.2318 |
1.2318 |
| 5 |
2025-12-22 |
1.2275 |
1.2275 |
| 6 |
2025-12-19 |
1.2282 |
1.2282 |
| 7 |
2025-12-18 |
1.2244 |
1.2244 |
| 8 |
2025-12-17 |
1.2287 |
1.2287 |
| 9 |
2025-12-16 |
1.2035 |
1.2035 |
| 10 |
2025-12-15 |
1.2109 |
1.2109 |
| 11 |
2025-12-12 |
1.1887 |
1.1887 |
| 12 |
2025-12-11 |
1.1758 |
1.1758 |
| 13 |
2025-12-10 |
1.1852 |
1.1852 |
| 14 |
2025-12-09 |
1.1830 |
1.1830 |
| 15 |
2025-12-08 |
1.1986 |
1.1986 |
| 16 |
2025-12-05 |
1.1742 |
1.1742 |
| 17 |
2025-12-04 |
1.1335 |
1.1335 |
| 18 |
2025-12-03 |
1.1300 |
1.1300 |
| 19 |
2025-12-02 |
1.1406 |
1.1406 |
| 20 |
2025-12-01 |
1.1463 |
1.1463 |
微信公众号
证券之星APP
基本资料
