中银证券中证500ETF联接A(008258)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.4363 |
1.4363 |
| 2 |
2025-11-13 |
1.4583 |
1.4583 |
| 3 |
2025-11-12 |
1.4377 |
1.4377 |
| 4 |
2025-11-11 |
1.4465 |
1.4465 |
| 5 |
2025-11-10 |
1.4561 |
1.4561 |
| 6 |
2025-11-07 |
1.4532 |
1.4532 |
| 7 |
2025-11-06 |
1.4564 |
1.4564 |
| 8 |
2025-11-05 |
1.4352 |
1.4352 |
| 9 |
2025-11-04 |
1.4316 |
1.4316 |
| 10 |
2025-11-03 |
1.4542 |
1.4542 |
| 11 |
2025-10-31 |
1.4538 |
1.4538 |
| 12 |
2025-10-30 |
1.4634 |
1.4634 |
| 13 |
2025-10-29 |
1.4806 |
1.4806 |
| 14 |
2025-10-28 |
1.4553 |
1.4553 |
| 15 |
2025-10-27 |
1.4622 |
1.4622 |
| 16 |
2025-10-24 |
1.4405 |
1.4405 |
| 17 |
2025-10-23 |
1.4200 |
1.4200 |
| 18 |
2025-10-22 |
1.4172 |
1.4172 |
| 19 |
2025-10-21 |
1.4274 |
1.4274 |
| 20 |
2025-10-20 |
1.4077 |
1.4077 |
微信公众号
证券之星APP
基本资料
