博时中证500ETF联接C(008397)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-25 |
1.9213 |
1.9213 |
| 2 |
2026-02-24 |
1.8928 |
1.8928 |
| 3 |
2026-02-13 |
1.8737 |
1.8737 |
| 4 |
2026-02-12 |
1.9004 |
1.9004 |
| 5 |
2026-02-11 |
1.8794 |
1.8794 |
| 6 |
2026-02-10 |
1.8748 |
1.8748 |
| 7 |
2026-02-09 |
1.8737 |
1.8737 |
| 8 |
2026-02-06 |
1.8394 |
1.8394 |
| 9 |
2026-02-05 |
1.8385 |
1.8385 |
| 10 |
2026-02-04 |
1.8699 |
1.8699 |
| 11 |
2026-02-03 |
1.8673 |
1.8673 |
| 12 |
2026-02-02 |
1.8133 |
1.8133 |
| 13 |
2026-01-30 |
1.8851 |
1.8851 |
| 14 |
2026-01-29 |
1.9163 |
1.9163 |
| 15 |
2026-01-28 |
1.9339 |
1.9339 |
| 16 |
2026-01-27 |
1.9215 |
1.9215 |
| 17 |
2026-01-26 |
1.9116 |
1.9116 |
| 18 |
2026-01-23 |
1.9302 |
1.9302 |
| 19 |
2026-01-22 |
1.8867 |
1.8867 |
| 20 |
2026-01-21 |
1.8772 |
1.8772 |
微信公众号
证券之星APP
基本资料
