华泰紫金中债1-5年国开债指数A(008964)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.1431 |
1.1647 |
| 2 |
2025-12-30 |
1.1429 |
1.1645 |
| 3 |
2025-12-29 |
1.1431 |
1.1647 |
| 4 |
2025-12-26 |
1.1437 |
1.1653 |
| 5 |
2025-12-25 |
1.1435 |
1.1651 |
| 6 |
2025-12-24 |
1.1435 |
1.1651 |
| 7 |
2025-12-23 |
1.1434 |
1.1650 |
| 8 |
2025-12-22 |
1.1430 |
1.1646 |
| 9 |
2025-12-19 |
1.1431 |
1.1647 |
| 10 |
2025-12-18 |
1.1425 |
1.1641 |
| 11 |
2025-12-17 |
1.1422 |
1.1638 |
| 12 |
2025-12-16 |
1.1415 |
1.1631 |
| 13 |
2025-12-15 |
1.1414 |
1.1630 |
| 14 |
2025-12-12 |
1.1416 |
1.1632 |
| 15 |
2025-12-11 |
1.1420 |
1.1636 |
| 16 |
2025-12-10 |
1.1416 |
1.1632 |
| 17 |
2025-12-09 |
1.1412 |
1.1628 |
| 18 |
2025-12-08 |
1.1406 |
1.1622 |
| 19 |
2025-12-05 |
1.1405 |
1.1621 |
| 20 |
2025-12-04 |
1.1399 |
1.1615 |
微信公众号
证券之星APP
基本资料
