华泰紫金中债1-5年国开债指数A(008964)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-09 |
1.1587 |
1.1803 |
| 2 |
2026-06-08 |
1.1592 |
1.1808 |
| 3 |
2026-06-05 |
1.1596 |
1.1812 |
| 4 |
2026-06-04 |
1.1601 |
1.1817 |
| 5 |
2026-06-03 |
1.1597 |
1.1813 |
| 6 |
2026-06-02 |
1.1599 |
1.1815 |
| 7 |
2026-06-01 |
1.1600 |
1.1816 |
| 8 |
2026-05-29 |
1.1598 |
1.1814 |
| 9 |
2026-05-28 |
1.1597 |
1.1813 |
| 10 |
2026-05-27 |
1.1594 |
1.1810 |
| 11 |
2026-05-26 |
1.1585 |
1.1801 |
| 12 |
2026-05-25 |
1.1576 |
1.1792 |
| 13 |
2026-05-22 |
1.1571 |
1.1787 |
| 14 |
2026-05-21 |
1.1574 |
1.1790 |
| 15 |
2026-05-20 |
1.1576 |
1.1792 |
| 16 |
2026-05-19 |
1.1575 |
1.1791 |
| 17 |
2026-05-18 |
1.1570 |
1.1786 |
| 18 |
2026-05-15 |
1.1567 |
1.1783 |
| 19 |
2026-05-14 |
1.1565 |
1.1781 |
| 20 |
2026-05-13 |
1.1566 |
1.1782 |
微信公众号
证券之星APP
基本资料
