华泰紫金中债1-5年国开债指数A(008964)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
1.1536 |
1.1752 |
| 2 |
2026-04-16 |
1.1530 |
1.1746 |
| 3 |
2026-04-15 |
1.1526 |
1.1742 |
| 4 |
2026-04-14 |
1.1520 |
1.1736 |
| 5 |
2026-04-13 |
1.1519 |
1.1735 |
| 6 |
2026-04-10 |
1.1517 |
1.1733 |
| 7 |
2026-04-09 |
1.1515 |
1.1731 |
| 8 |
2026-04-08 |
1.1518 |
1.1734 |
| 9 |
2026-04-07 |
1.1521 |
1.1737 |
| 10 |
2026-04-03 |
1.1519 |
1.1735 |
| 11 |
2026-04-02 |
1.1513 |
1.1729 |
| 12 |
2026-04-01 |
1.1509 |
1.1725 |
| 13 |
2026-03-31 |
1.1513 |
1.1729 |
| 14 |
2026-03-30 |
1.1514 |
1.1730 |
| 15 |
2026-03-27 |
1.1505 |
1.1721 |
| 16 |
2026-03-26 |
1.1502 |
1.1718 |
| 17 |
2026-03-25 |
1.1500 |
1.1716 |
| 18 |
2026-03-24 |
1.1500 |
1.1716 |
| 19 |
2026-03-23 |
1.1500 |
1.1716 |
| 20 |
2026-03-20 |
1.1501 |
1.1717 |
微信公众号
证券之星APP
基本资料
