长城中债5-10年国开债指数A(010603)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-14 |
1.2030 |
1.2230 |
| 2 |
2026-09-11 |
1.2029 |
1.2229 |
| 3 |
2026-09-10 |
1.2035 |
1.2235 |
| 4 |
2026-09-09 |
1.2037 |
1.2237 |
| 5 |
2026-09-08 |
1.2037 |
1.2237 |
| 6 |
2026-09-07 |
1.2041 |
1.2241 |
| 7 |
2026-09-04 |
1.2037 |
1.2237 |
| 8 |
2026-09-03 |
1.2037 |
1.2237 |
| 9 |
2026-09-02 |
1.2027 |
1.2227 |
| 10 |
2026-09-01 |
1.2030 |
1.2230 |
| 11 |
2026-08-31 |
1.2020 |
1.2220 |
| 12 |
2026-08-28 |
1.2013 |
1.2213 |
| 13 |
2026-08-27 |
1.2013 |
1.2213 |
| 14 |
2026-08-26 |
1.2028 |
1.2228 |
| 15 |
2026-08-25 |
1.2036 |
1.2236 |
| 16 |
2026-08-24 |
1.2040 |
1.2240 |
| 17 |
2026-08-21 |
1.2031 |
1.2231 |
| 18 |
2026-08-20 |
1.2033 |
1.2233 |
| 19 |
2026-08-19 |
1.2037 |
1.2237 |
| 20 |
2026-08-18 |
1.2048 |
1.2248 |
微信公众号
证券之星APP
基本资料
