易方达中证科技50ETF联接A(012717)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.4651 |
1.4651 |
| 2 |
2026-06-04 |
1.5207 |
1.5207 |
| 3 |
2026-06-03 |
1.5044 |
1.5044 |
| 4 |
2026-06-02 |
1.4712 |
1.4712 |
| 5 |
2026-06-01 |
1.4373 |
1.4373 |
| 6 |
2026-05-29 |
1.4752 |
1.4752 |
| 7 |
2026-05-28 |
1.5226 |
1.5226 |
| 8 |
2026-05-27 |
1.4973 |
1.4973 |
| 9 |
2026-05-26 |
1.5114 |
1.5114 |
| 10 |
2026-05-25 |
1.5037 |
1.5037 |
| 11 |
2026-05-22 |
1.4371 |
1.4371 |
| 12 |
2026-05-21 |
1.3927 |
1.3927 |
| 13 |
2026-05-20 |
1.4208 |
1.4208 |
| 14 |
2026-05-19 |
1.3985 |
1.3985 |
| 15 |
2026-05-18 |
1.3790 |
1.3790 |
| 16 |
2026-05-15 |
1.3675 |
1.3675 |
| 17 |
2026-05-14 |
1.3950 |
1.3950 |
| 18 |
2026-05-13 |
1.4193 |
1.4193 |
| 19 |
2026-05-12 |
1.3850 |
1.3850 |
| 20 |
2026-05-11 |
1.3712 |
1.3712 |
微信公众号
证券之星APP
基本资料
