华安沪深300增强策略ETF发起式联接C(014166)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
1.1467 |
1.1467 |
| 2 |
2026-02-12 |
1.1611 |
1.1611 |
| 3 |
2026-02-11 |
1.1613 |
1.1613 |
| 4 |
2026-02-10 |
1.1639 |
1.1639 |
| 5 |
2026-02-09 |
1.1628 |
1.1628 |
| 6 |
2026-02-06 |
1.1484 |
1.1484 |
| 7 |
2026-02-05 |
1.1537 |
1.1537 |
| 8 |
2026-02-04 |
1.1575 |
1.1575 |
| 9 |
2026-02-03 |
1.1471 |
1.1471 |
| 10 |
2026-02-02 |
1.1380 |
1.1380 |
| 11 |
2026-01-30 |
1.1634 |
1.1634 |
| 12 |
2026-01-29 |
1.1753 |
1.1753 |
| 13 |
2026-01-28 |
1.1635 |
1.1635 |
| 14 |
2026-01-27 |
1.1617 |
1.1617 |
| 15 |
2026-01-26 |
1.1637 |
1.1637 |
| 16 |
2026-01-23 |
1.1628 |
1.1628 |
| 17 |
2026-01-22 |
1.1664 |
1.1664 |
| 18 |
2026-01-21 |
1.1681 |
1.1681 |
| 19 |
2026-01-20 |
1.1689 |
1.1689 |
| 20 |
2026-01-19 |
1.1704 |
1.1704 |
微信公众号
证券之星APP
基本资料
