华安沪深300增强策略ETF发起式联接C(014166)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
1.0472 |
1.0472 |
| 2 |
2026-10-29 |
1.0567 |
1.0567 |
| 3 |
2026-10-28 |
1.0608 |
1.0608 |
| 4 |
2026-10-27 |
1.0535 |
1.0535 |
| 5 |
2026-10-26 |
1.0663 |
1.0663 |
| 6 |
2026-10-23 |
1.0650 |
1.0650 |
| 7 |
2026-10-22 |
1.0469 |
1.0469 |
| 8 |
2026-10-21 |
1.0622 |
1.0622 |
| 9 |
2026-10-20 |
1.0716 |
1.0716 |
| 10 |
2026-10-19 |
1.0774 |
1.0774 |
| 11 |
2026-10-16 |
1.0739 |
1.0739 |
| 12 |
2026-10-15 |
1.0746 |
1.0746 |
| 13 |
2026-10-14 |
1.0819 |
1.0819 |
| 14 |
2026-10-13 |
1.0932 |
1.0932 |
| 15 |
2026-10-12 |
1.0972 |
1.0972 |
| 16 |
2026-10-09 |
1.1014 |
1.1014 |
| 17 |
2026-10-08 |
1.0989 |
1.0989 |
| 18 |
2026-09-30 |
1.1096 |
1.1096 |
| 19 |
2026-09-29 |
1.1062 |
1.1062 |
| 20 |
2026-09-28 |
1.1071 |
1.1071 |
微信公众号
证券之星APP
基本资料
