华安沪深300增强策略ETF发起式联接C(014166)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.1732 |
1.1732 |
| 2 |
2026-06-04 |
1.1913 |
1.1913 |
| 3 |
2026-06-03 |
1.2013 |
1.2013 |
| 4 |
2026-06-02 |
1.1975 |
1.1975 |
| 5 |
2026-06-01 |
1.1834 |
1.1834 |
| 6 |
2026-05-29 |
1.1924 |
1.1924 |
| 7 |
2026-05-28 |
1.1986 |
1.1986 |
| 8 |
2026-05-27 |
1.1967 |
1.1967 |
| 9 |
2026-05-26 |
1.2081 |
1.2081 |
| 10 |
2026-05-25 |
1.2034 |
1.2034 |
| 11 |
2026-05-22 |
1.1850 |
1.1850 |
| 12 |
2026-05-21 |
1.1773 |
1.1773 |
| 13 |
2026-05-20 |
1.1892 |
1.1892 |
| 14 |
2026-05-19 |
1.1880 |
1.1880 |
| 15 |
2026-05-18 |
1.1806 |
1.1806 |
| 16 |
2026-05-15 |
1.1860 |
1.1860 |
| 17 |
2026-05-14 |
1.1955 |
1.1955 |
| 18 |
2026-05-13 |
1.2156 |
1.2156 |
| 19 |
2026-05-12 |
1.2069 |
1.2069 |
| 20 |
2026-05-11 |
1.2076 |
1.2076 |
微信公众号
证券之星APP
基本资料
