华安沪深300增强策略ETF发起式联接C(014166)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
1.1570 |
1.1570 |
| 2 |
2026-09-08 |
1.1542 |
1.1542 |
| 3 |
2026-09-07 |
1.1608 |
1.1608 |
| 4 |
2026-09-04 |
1.1593 |
1.1593 |
| 5 |
2026-09-03 |
1.1611 |
1.1611 |
| 6 |
2026-09-02 |
1.1600 |
1.1600 |
| 7 |
2026-09-01 |
1.1739 |
1.1739 |
| 8 |
2026-08-31 |
1.1762 |
1.1762 |
| 9 |
2026-08-28 |
1.1694 |
1.1694 |
| 10 |
2026-08-27 |
1.1723 |
1.1723 |
| 11 |
2026-08-26 |
1.1635 |
1.1635 |
| 12 |
2026-08-25 |
1.1561 |
1.1561 |
| 13 |
2026-08-24 |
1.1564 |
1.1564 |
| 14 |
2026-08-21 |
1.1684 |
1.1684 |
| 15 |
2026-08-20 |
1.1642 |
1.1642 |
| 16 |
2026-08-19 |
1.1637 |
1.1637 |
| 17 |
2026-08-18 |
1.1938 |
1.1938 |
| 18 |
2026-08-17 |
1.1945 |
1.1945 |
| 19 |
2026-08-14 |
1.1779 |
1.1779 |
| 20 |
2026-08-13 |
1.1820 |
1.1820 |
微信公众号
证券之星APP
基本资料
