华安上证180ETF联接C(014979)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.9103 |
1.9103 |
| 2 |
2025-12-30 |
1.9132 |
1.9132 |
| 3 |
2025-12-29 |
1.9109 |
1.9109 |
| 4 |
2025-12-26 |
1.9179 |
1.9179 |
| 5 |
2025-12-25 |
1.9110 |
1.9110 |
| 6 |
2025-12-24 |
1.9066 |
1.9066 |
| 7 |
2025-12-23 |
1.9014 |
1.9014 |
| 8 |
2025-12-22 |
1.9000 |
1.9000 |
| 9 |
2025-12-19 |
1.8863 |
1.8863 |
| 10 |
2025-12-18 |
1.8786 |
1.8786 |
| 11 |
2025-12-17 |
1.8793 |
1.8793 |
| 12 |
2025-12-16 |
1.8553 |
1.8553 |
| 13 |
2025-12-15 |
1.8767 |
1.8767 |
| 14 |
2025-12-12 |
1.8873 |
1.8873 |
| 15 |
2025-12-11 |
1.8750 |
1.8750 |
| 16 |
2025-12-10 |
1.8868 |
1.8868 |
| 17 |
2025-12-09 |
1.8894 |
1.8894 |
| 18 |
2025-12-08 |
1.9002 |
1.9002 |
| 19 |
2025-12-05 |
1.8916 |
1.8916 |
| 20 |
2025-12-04 |
1.8784 |
1.8784 |
微信公众号
证券之星APP
基本资料
