华安上证180ETF联接C(014979)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
1.7416 |
1.7416 |
| 2 |
2026-10-29 |
1.7587 |
1.7587 |
| 3 |
2026-10-28 |
1.7657 |
1.7657 |
| 4 |
2026-10-27 |
1.7580 |
1.7580 |
| 5 |
2026-10-26 |
1.7752 |
1.7752 |
| 6 |
2026-10-23 |
1.7731 |
1.7731 |
| 7 |
2026-10-22 |
1.7494 |
1.7494 |
| 8 |
2026-10-21 |
1.7695 |
1.7695 |
| 9 |
2026-10-20 |
1.7813 |
1.7813 |
| 10 |
2026-10-19 |
1.7856 |
1.7856 |
| 11 |
2026-10-16 |
1.7824 |
1.7824 |
| 12 |
2026-10-15 |
1.7774 |
1.7774 |
| 13 |
2026-10-14 |
1.7972 |
1.7972 |
| 14 |
2026-10-13 |
1.8151 |
1.8151 |
| 15 |
2026-10-12 |
1.8175 |
1.8175 |
| 16 |
2026-10-09 |
1.8225 |
1.8225 |
| 17 |
2026-10-08 |
1.8209 |
1.8209 |
| 18 |
2026-09-30 |
1.8333 |
1.8333 |
| 19 |
2026-09-29 |
1.8247 |
1.8247 |
| 20 |
2026-09-28 |
1.8212 |
1.8212 |
微信公众号
证券之星APP
基本资料
