华安标普全球石油指数(LOF)C(014982)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.7393 |
1.7393 |
| 2 |
2025-11-12 |
1.7389 |
1.7389 |
| 3 |
2025-11-11 |
1.7519 |
1.7519 |
| 4 |
2025-11-10 |
1.7277 |
1.7277 |
| 5 |
2025-11-07 |
1.7106 |
1.7106 |
| 6 |
2025-11-06 |
1.6944 |
1.6944 |
| 7 |
2025-11-05 |
1.6864 |
1.6864 |
| 8 |
2025-11-04 |
1.6827 |
1.6827 |
| 9 |
2025-11-03 |
1.6949 |
1.6949 |
| 10 |
2025-10-31 |
1.6925 |
1.6925 |
| 11 |
2025-10-30 |
1.6917 |
1.6917 |
| 12 |
2025-10-29 |
1.6966 |
1.6966 |
| 13 |
2025-10-28 |
1.6859 |
1.6859 |
| 14 |
2025-10-27 |
1.6975 |
1.6975 |
| 15 |
2025-10-24 |
1.6946 |
1.6946 |
| 16 |
2025-10-23 |
1.7032 |
1.7032 |
| 17 |
2025-10-22 |
1.6832 |
1.6832 |
| 18 |
2025-10-21 |
1.6678 |
1.6678 |
| 19 |
2025-10-20 |
1.6732 |
1.6732 |
| 20 |
2025-10-17 |
1.6592 |
1.6592 |
微信公众号
证券之星APP
基本资料
