华安标普全球石油指数(LOF)C(014982)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-30 |
1.7232 |
1.7232 |
| 2 |
2025-12-29 |
1.7123 |
1.7123 |
| 3 |
2025-12-26 |
1.7031 |
1.7031 |
| 4 |
2025-12-25 |
1.7050 |
1.7050 |
| 5 |
2025-12-24 |
1.7076 |
1.7076 |
| 6 |
2025-12-23 |
1.7111 |
1.7111 |
| 7 |
2025-12-22 |
1.7030 |
1.7030 |
| 8 |
2025-12-19 |
1.6936 |
1.6936 |
| 9 |
2025-12-18 |
1.6875 |
1.6875 |
| 10 |
2025-12-17 |
1.7036 |
1.7036 |
| 11 |
2025-12-16 |
1.6823 |
1.6823 |
| 12 |
2025-12-15 |
1.7259 |
1.7259 |
| 13 |
2025-12-12 |
1.7326 |
1.7326 |
| 14 |
2025-12-11 |
1.7439 |
1.7439 |
| 15 |
2025-12-10 |
1.7485 |
1.7485 |
| 16 |
2025-12-09 |
1.7473 |
1.7473 |
| 17 |
2025-12-08 |
1.7467 |
1.7467 |
| 18 |
2025-12-05 |
1.7574 |
1.7574 |
| 19 |
2025-12-04 |
1.7653 |
1.7653 |
| 20 |
2025-12-03 |
1.7573 |
1.7573 |
微信公众号
证券之星APP
基本资料
