鹏华中证港股通消费ETF联接C(016953)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.2537 |
1.2537 |
| 2 |
2026-02-26 |
1.2478 |
1.2478 |
| 3 |
2026-02-25 |
1.2703 |
1.2703 |
| 4 |
2026-02-24 |
1.2713 |
1.2713 |
| 5 |
2026-02-13 |
1.2757 |
1.2757 |
| 6 |
2026-02-12 |
1.2819 |
1.2819 |
| 7 |
2026-02-11 |
1.2950 |
1.2950 |
| 8 |
2026-02-10 |
1.3019 |
1.3019 |
| 9 |
2026-02-09 |
1.2904 |
1.2904 |
| 10 |
2026-02-06 |
1.2707 |
1.2707 |
| 11 |
2026-02-05 |
1.2749 |
1.2749 |
| 12 |
2026-02-04 |
1.2429 |
1.2429 |
| 13 |
2026-02-03 |
1.2333 |
1.2333 |
| 14 |
2026-02-02 |
1.2202 |
1.2202 |
| 15 |
2026-01-30 |
1.2277 |
1.2277 |
| 16 |
2026-01-29 |
1.2555 |
1.2555 |
| 17 |
2026-01-28 |
1.2391 |
1.2391 |
| 18 |
2026-01-27 |
1.2267 |
1.2267 |
| 19 |
2026-01-26 |
1.2234 |
1.2234 |
| 20 |
2026-01-23 |
1.2311 |
1.2311 |
微信公众号
证券之星APP
基本资料
