易方达中证港股通消费主题ETF发起式联接C(018104)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.0492 |
1.0492 |
| 2 |
2026-07-23 |
1.0612 |
1.0612 |
| 3 |
2026-07-22 |
1.0577 |
1.0577 |
| 4 |
2026-07-21 |
1.0653 |
1.0653 |
| 5 |
2026-07-20 |
1.0680 |
1.0680 |
| 6 |
2026-07-17 |
1.0527 |
1.0527 |
| 7 |
2026-07-16 |
1.0583 |
1.0583 |
| 8 |
2026-07-15 |
1.0396 |
1.0396 |
| 9 |
2026-07-14 |
1.0320 |
1.0320 |
| 10 |
2026-07-13 |
1.0237 |
1.0237 |
| 11 |
2026-07-10 |
1.0176 |
1.0176 |
| 12 |
2026-07-09 |
1.0116 |
1.0116 |
| 13 |
2026-07-08 |
1.0281 |
1.0281 |
| 14 |
2026-07-07 |
1.0181 |
1.0181 |
| 15 |
2026-07-06 |
1.0352 |
1.0352 |
| 16 |
2026-07-03 |
1.0276 |
1.0276 |
| 17 |
2026-07-02 |
1.0070 |
1.0070 |
| 18 |
2026-07-01 |
0.9878 |
0.9878 |
| 19 |
2026-06-30 |
0.9886 |
0.9886 |
| 20 |
2026-06-29 |
1.0120 |
1.0120 |
微信公众号
证券之星APP
基本资料
