易方达中证港股通消费主题ETF发起式联接C(018104)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.2734 |
1.2734 |
| 2 |
2025-12-25 |
1.2740 |
1.2740 |
| 3 |
2025-12-24 |
1.2752 |
1.2752 |
| 4 |
2025-12-23 |
1.2795 |
1.2795 |
| 5 |
2025-12-22 |
1.2818 |
1.2818 |
| 6 |
2025-12-19 |
1.2705 |
1.2705 |
| 7 |
2025-12-18 |
1.2653 |
1.2653 |
| 8 |
2025-12-17 |
1.2698 |
1.2698 |
| 9 |
2025-12-16 |
1.2547 |
1.2547 |
| 10 |
2025-12-15 |
1.2656 |
1.2656 |
| 11 |
2025-12-12 |
1.2742 |
1.2742 |
| 12 |
2025-12-11 |
1.2555 |
1.2555 |
| 13 |
2025-12-10 |
1.2603 |
1.2603 |
| 14 |
2025-12-09 |
1.2527 |
1.2527 |
| 15 |
2025-12-08 |
1.2699 |
1.2699 |
| 16 |
2025-12-05 |
1.2908 |
1.2908 |
| 17 |
2025-12-04 |
1.2918 |
1.2918 |
| 18 |
2025-12-03 |
1.2926 |
1.2926 |
| 19 |
2025-12-02 |
1.3070 |
1.3070 |
| 20 |
2025-12-01 |
1.3004 |
1.3004 |
微信公众号
证券之星APP
基本资料
