华夏中证港股通50ETF发起式联接C(018722)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.3342 |
1.3342 |
| 2 |
2026-06-04 |
1.3525 |
1.3525 |
| 3 |
2026-06-03 |
1.3699 |
1.3699 |
| 4 |
2026-06-02 |
1.3873 |
1.3873 |
| 5 |
2026-06-01 |
1.3532 |
1.3532 |
| 6 |
2026-05-29 |
1.3439 |
1.3439 |
| 7 |
2026-05-28 |
1.3398 |
1.3398 |
| 8 |
2026-05-27 |
1.3551 |
1.3551 |
| 9 |
2026-05-26 |
1.3668 |
1.3668 |
| 10 |
2026-05-25 |
1.3676 |
1.3676 |
| 11 |
2026-05-22 |
1.3685 |
1.3685 |
| 12 |
2026-05-21 |
1.3569 |
1.3569 |
| 13 |
2026-05-20 |
1.3668 |
1.3668 |
| 14 |
2026-05-19 |
1.3747 |
1.3747 |
| 15 |
2026-05-18 |
1.3667 |
1.3667 |
| 16 |
2026-05-15 |
1.3789 |
1.3789 |
| 17 |
2026-05-14 |
1.3975 |
1.3975 |
| 18 |
2026-05-13 |
1.3963 |
1.3963 |
| 19 |
2026-05-12 |
1.3928 |
1.3928 |
| 20 |
2026-05-11 |
1.3999 |
1.3999 |
微信公众号
证券之星APP
基本资料
