华夏中证港股通50ETF发起式联接C(018722)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.4170 |
1.4170 |
| 2 |
2026-02-26 |
1.4073 |
1.4073 |
| 3 |
2026-02-25 |
1.4252 |
1.4252 |
| 4 |
2026-02-24 |
1.4180 |
1.4180 |
| 5 |
2026-02-13 |
1.4163 |
1.4163 |
| 6 |
2026-02-12 |
1.4422 |
1.4422 |
| 7 |
2026-02-11 |
1.4544 |
1.4544 |
| 8 |
2026-02-10 |
1.4528 |
1.4528 |
| 9 |
2026-02-09 |
1.4497 |
1.4497 |
| 10 |
2026-02-06 |
1.4269 |
1.4269 |
| 11 |
2026-02-05 |
1.4479 |
1.4479 |
| 12 |
2026-02-04 |
1.4452 |
1.4452 |
| 13 |
2026-02-03 |
1.4475 |
1.4475 |
| 14 |
2026-02-02 |
1.4470 |
1.4470 |
| 15 |
2026-01-30 |
1.4752 |
1.4752 |
| 16 |
2026-01-29 |
1.5052 |
1.5052 |
| 17 |
2026-01-28 |
1.4960 |
1.4960 |
| 18 |
2026-01-27 |
1.4630 |
1.4630 |
| 19 |
2026-01-26 |
1.4420 |
1.4420 |
| 20 |
2026-01-23 |
1.4436 |
1.4436 |
微信公众号
证券之星APP
基本资料
