华夏中证港股通50ETF发起式联接C(018722)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.4141 |
1.4141 |
| 2 |
2025-12-25 |
1.4147 |
1.4147 |
| 3 |
2025-12-24 |
1.4161 |
1.4161 |
| 4 |
2025-12-23 |
1.4129 |
1.4129 |
| 5 |
2025-12-22 |
1.4139 |
1.4139 |
| 6 |
2025-12-19 |
1.4070 |
1.4070 |
| 7 |
2025-12-18 |
1.3985 |
1.3985 |
| 8 |
2025-12-17 |
1.3965 |
1.3965 |
| 9 |
2025-12-16 |
1.3854 |
1.3854 |
| 10 |
2025-12-15 |
1.4038 |
1.4038 |
| 11 |
2025-12-12 |
1.4242 |
1.4242 |
| 12 |
2025-12-11 |
1.4037 |
1.4037 |
| 13 |
2025-12-10 |
1.4038 |
1.4038 |
| 14 |
2025-12-09 |
1.3977 |
1.3977 |
| 15 |
2025-12-08 |
1.4100 |
1.4100 |
| 16 |
2025-12-05 |
1.4259 |
1.4259 |
| 17 |
2025-12-04 |
1.4207 |
1.4207 |
| 18 |
2025-12-03 |
1.4125 |
1.4125 |
| 19 |
2025-12-02 |
1.4269 |
1.4269 |
| 20 |
2025-12-01 |
1.4236 |
1.4236 |
微信公众号
证券之星APP
基本资料
