华泰柏瑞中韩半导体ETF发起式联接(QDII)A(019454)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-12 |
3.9476 |
3.9476 |
| 2 |
2026-06-11 |
3.7964 |
3.7964 |
| 3 |
2026-06-10 |
3.7008 |
3.7008 |
| 4 |
2026-06-09 |
3.8281 |
3.8281 |
| 5 |
2026-06-08 |
3.4861 |
3.4861 |
| 6 |
2026-06-05 |
3.7845 |
3.7845 |
| 7 |
2026-06-04 |
4.0421 |
4.0421 |
| 8 |
2026-06-03 |
3.9918 |
3.9918 |
| 9 |
2026-06-02 |
3.9536 |
3.9536 |
| 10 |
2026-06-01 |
3.9231 |
3.9231 |
| 11 |
2026-05-29 |
3.9370 |
3.9370 |
| 12 |
2026-05-28 |
3.9724 |
3.9724 |
| 13 |
2026-05-27 |
4.0074 |
4.0074 |
| 14 |
2026-05-26 |
3.9791 |
3.9791 |
| 15 |
2026-05-25 |
3.8947 |
3.8947 |
| 16 |
2026-05-22 |
3.8081 |
3.8081 |
| 17 |
2026-05-21 |
3.7803 |
3.7803 |
| 18 |
2026-05-20 |
3.5889 |
3.5889 |
| 19 |
2026-05-19 |
3.5431 |
3.5431 |
| 20 |
2026-05-18 |
3.5739 |
3.5739 |
微信公众号
证券之星APP
基本资料
