华泰柏瑞中韩半导体ETF发起式联接(QDII)A(019454)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-28 |
3.0863 |
3.0863 |
| 2 |
2026-10-27 |
2.9207 |
2.9207 |
| 3 |
2026-10-26 |
2.9257 |
2.9257 |
| 4 |
2026-10-23 |
3.0011 |
3.0011 |
| 5 |
2026-10-22 |
2.9515 |
2.9515 |
| 6 |
2026-10-21 |
3.0609 |
3.0609 |
| 7 |
2026-10-20 |
2.9988 |
2.9988 |
| 8 |
2026-10-19 |
3.0406 |
3.0406 |
| 9 |
2026-10-16 |
3.0735 |
3.0735 |
| 10 |
2026-10-15 |
3.0259 |
3.0259 |
| 11 |
2026-10-14 |
3.2257 |
3.2257 |
| 12 |
2026-10-13 |
3.3429 |
3.3429 |
| 13 |
2026-10-12 |
3.4401 |
3.4401 |
| 14 |
2026-10-09 |
3.5550 |
3.5550 |
| 15 |
2026-10-08 |
3.5666 |
3.5666 |
| 16 |
2026-09-30 |
3.6001 |
3.6001 |
| 17 |
2026-09-29 |
3.6449 |
3.6449 |
| 18 |
2026-09-28 |
3.5910 |
3.5910 |
| 19 |
2026-09-24 |
3.7302 |
3.7302 |
| 20 |
2026-09-23 |
3.7828 |
3.7828 |
微信公众号
证券之星APP
基本资料
