易方达央企科技50ETF联接A(019493)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.4645 |
1.4645 |
| 2 |
2026-03-03 |
1.4589 |
1.4589 |
| 3 |
2026-03-02 |
1.5357 |
1.5357 |
| 4 |
2026-02-27 |
1.5244 |
1.5244 |
| 5 |
2026-02-26 |
1.5257 |
1.5257 |
| 6 |
2026-02-25 |
1.4949 |
1.4949 |
| 7 |
2026-02-24 |
1.4924 |
1.4924 |
| 8 |
2026-02-13 |
1.4783 |
1.4783 |
| 9 |
2026-02-12 |
1.4746 |
1.4746 |
| 10 |
2026-02-11 |
1.4537 |
1.4537 |
| 11 |
2026-02-10 |
1.4717 |
1.4717 |
| 12 |
2026-02-09 |
1.4634 |
1.4634 |
| 13 |
2026-02-06 |
1.4334 |
1.4334 |
| 14 |
2026-02-05 |
1.4339 |
1.4339 |
| 15 |
2026-02-04 |
1.4489 |
1.4489 |
| 16 |
2026-02-03 |
1.4629 |
1.4629 |
| 17 |
2026-02-02 |
1.4243 |
1.4243 |
| 18 |
2026-01-30 |
1.4655 |
1.4655 |
| 19 |
2026-01-29 |
1.4775 |
1.4775 |
| 20 |
2026-01-28 |
1.5078 |
1.5078 |
微信公众号
证券之星APP
基本资料
