易方达央企科技50ETF联接A(019493)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.6785 |
1.6785 |
| 2 |
2026-06-04 |
1.6985 |
1.6985 |
| 3 |
2026-06-03 |
1.6894 |
1.6894 |
| 4 |
2026-06-02 |
1.6691 |
1.6691 |
| 5 |
2026-06-01 |
1.6431 |
1.6431 |
| 6 |
2026-05-29 |
1.6931 |
1.6931 |
| 7 |
2026-05-28 |
1.7537 |
1.7537 |
| 8 |
2026-05-27 |
1.7350 |
1.7350 |
| 9 |
2026-05-26 |
1.7728 |
1.7728 |
| 10 |
2026-05-25 |
1.7810 |
1.7810 |
| 11 |
2026-05-22 |
1.7228 |
1.7228 |
| 12 |
2026-05-21 |
1.6798 |
1.6798 |
| 13 |
2026-05-20 |
1.7368 |
1.7368 |
| 14 |
2026-05-19 |
1.7121 |
1.7121 |
| 15 |
2026-05-18 |
1.6790 |
1.6790 |
| 16 |
2026-05-15 |
1.6568 |
1.6568 |
| 17 |
2026-05-14 |
1.6935 |
1.6935 |
| 18 |
2026-05-13 |
1.7438 |
1.7438 |
| 19 |
2026-05-12 |
1.7190 |
1.7190 |
| 20 |
2026-05-11 |
1.7264 |
1.7264 |
微信公众号
证券之星APP
基本资料
