易方达央企科技50ETF联接C(019494)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.5812 |
1.5812 |
| 2 |
2026-07-23 |
1.5959 |
1.5959 |
| 3 |
2026-07-22 |
1.6170 |
1.6170 |
| 4 |
2026-07-21 |
1.6144 |
1.6144 |
| 5 |
2026-07-20 |
1.5264 |
1.5264 |
| 6 |
2026-07-17 |
1.5637 |
1.5637 |
| 7 |
2026-07-16 |
1.6514 |
1.6514 |
| 8 |
2026-07-15 |
1.6941 |
1.6941 |
| 9 |
2026-07-14 |
1.7619 |
1.7619 |
| 10 |
2026-07-13 |
1.7580 |
1.7580 |
| 11 |
2026-07-10 |
1.8499 |
1.8499 |
| 12 |
2026-07-09 |
1.8885 |
1.8885 |
| 13 |
2026-07-08 |
1.7858 |
1.7858 |
| 14 |
2026-07-07 |
1.8122 |
1.8122 |
| 15 |
2026-07-06 |
1.8119 |
1.8119 |
| 16 |
2026-07-03 |
1.8225 |
1.8225 |
| 17 |
2026-07-02 |
1.8248 |
1.8248 |
| 18 |
2026-07-01 |
1.9229 |
1.9229 |
| 19 |
2026-06-30 |
1.9478 |
1.9478 |
| 20 |
2026-06-29 |
1.8696 |
1.8696 |
微信公众号
证券之星APP
基本资料
