易方达央企科技50ETF联接C(019494)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.5155 |
1.5155 |
| 2 |
2026-02-26 |
1.5168 |
1.5168 |
| 3 |
2026-02-25 |
1.4861 |
1.4861 |
| 4 |
2026-02-24 |
1.4836 |
1.4836 |
| 5 |
2026-02-13 |
1.4698 |
1.4698 |
| 6 |
2026-02-12 |
1.4661 |
1.4661 |
| 7 |
2026-02-11 |
1.4453 |
1.4453 |
| 8 |
2026-02-10 |
1.4633 |
1.4633 |
| 9 |
2026-02-09 |
1.4550 |
1.4550 |
| 10 |
2026-02-06 |
1.4251 |
1.4251 |
| 11 |
2026-02-05 |
1.4257 |
1.4257 |
| 12 |
2026-02-04 |
1.4407 |
1.4407 |
| 13 |
2026-02-03 |
1.4546 |
1.4546 |
| 14 |
2026-02-02 |
1.4162 |
1.4162 |
| 15 |
2026-01-30 |
1.4572 |
1.4572 |
| 16 |
2026-01-29 |
1.4691 |
1.4691 |
| 17 |
2026-01-28 |
1.4993 |
1.4993 |
| 18 |
2026-01-27 |
1.5071 |
1.5071 |
| 19 |
2026-01-26 |
1.4859 |
1.4859 |
| 20 |
2026-01-23 |
1.5324 |
1.5324 |
微信公众号
证券之星APP
基本资料
