易方达央企科技50ETF联接C(019494)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.4015 |
1.4015 |
| 2 |
2026-10-22 |
1.3732 |
1.3732 |
| 3 |
2026-10-21 |
1.3998 |
1.3998 |
| 4 |
2026-10-20 |
1.4021 |
1.4021 |
| 5 |
2026-10-19 |
1.3958 |
1.3958 |
| 6 |
2026-10-16 |
1.3916 |
1.3916 |
| 7 |
2026-10-15 |
1.3834 |
1.3834 |
| 8 |
2026-10-14 |
1.4195 |
1.4195 |
| 9 |
2026-10-13 |
1.4396 |
1.4396 |
| 10 |
2026-10-12 |
1.4190 |
1.4190 |
| 11 |
2026-10-09 |
1.4539 |
1.4539 |
| 12 |
2026-10-08 |
1.4687 |
1.4687 |
| 13 |
2026-09-30 |
1.4975 |
1.4975 |
| 14 |
2026-09-29 |
1.5081 |
1.5081 |
| 15 |
2026-09-28 |
1.5055 |
1.5055 |
| 16 |
2026-09-24 |
1.5656 |
1.5656 |
| 17 |
2026-09-23 |
1.6049 |
1.6049 |
| 18 |
2026-09-22 |
1.6098 |
1.6098 |
| 19 |
2026-09-21 |
1.6139 |
1.6139 |
| 20 |
2026-09-18 |
1.6073 |
1.6073 |
微信公众号
证券之星APP
基本资料
