华安恒生港股通中国央企红利ETF发起式联接A(020866)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.4308 |
1.4308 |
| 2 |
2025-12-30 |
1.4372 |
1.4372 |
| 3 |
2025-12-29 |
1.4375 |
1.4375 |
| 4 |
2025-12-26 |
1.4393 |
1.4393 |
| 5 |
2025-12-25 |
1.4399 |
1.4399 |
| 6 |
2025-12-24 |
1.4413 |
1.4413 |
| 7 |
2025-12-23 |
1.4491 |
1.4491 |
| 8 |
2025-12-22 |
1.4473 |
1.4473 |
| 9 |
2025-12-19 |
1.4353 |
1.4353 |
| 10 |
2025-12-18 |
1.4319 |
1.4319 |
| 11 |
2025-12-17 |
1.4303 |
1.4303 |
| 12 |
2025-12-16 |
1.4227 |
1.4227 |
| 13 |
2025-12-15 |
1.4496 |
1.4496 |
| 14 |
2025-12-12 |
1.4505 |
1.4505 |
| 15 |
2025-12-11 |
1.4390 |
1.4390 |
| 16 |
2025-12-10 |
1.4470 |
1.4470 |
| 17 |
2025-12-09 |
1.4541 |
1.4541 |
| 18 |
2025-12-08 |
1.4744 |
1.4744 |
| 19 |
2025-12-05 |
1.4879 |
1.4879 |
| 20 |
2025-12-04 |
1.4835 |
1.4835 |
微信公众号
证券之星APP
基本资料
