华夏港股通央企红利ETF联接A(021142)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.3977 |
1.3977 |
| 2 |
2026-07-23 |
1.4054 |
1.4054 |
| 3 |
2026-07-22 |
1.3860 |
1.3860 |
| 4 |
2026-07-21 |
1.3791 |
1.3791 |
| 5 |
2026-07-20 |
1.3808 |
1.3808 |
| 6 |
2026-07-17 |
1.3455 |
1.3455 |
| 7 |
2026-07-16 |
1.3435 |
1.3435 |
| 8 |
2026-07-15 |
1.3426 |
1.3426 |
| 9 |
2026-07-14 |
1.3338 |
1.3338 |
| 10 |
2026-07-13 |
1.3172 |
1.3172 |
| 11 |
2026-07-10 |
1.3130 |
1.3130 |
| 12 |
2026-07-09 |
1.3090 |
1.3090 |
| 13 |
2026-07-08 |
1.3240 |
1.3240 |
| 14 |
2026-07-07 |
1.2974 |
1.2974 |
| 15 |
2026-07-06 |
1.3092 |
1.3092 |
| 16 |
2026-07-03 |
1.3000 |
1.3000 |
| 17 |
2026-07-02 |
1.2821 |
1.2821 |
| 18 |
2026-07-01 |
1.2736 |
1.2736 |
| 19 |
2026-06-30 |
1.2747 |
1.2747 |
| 20 |
2026-06-29 |
1.3021 |
1.3021 |
微信公众号
证券之星APP
基本资料
