银华中证高股息策略ETF发起式联接A(022144)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-13 |
1.0779 |
1.0779 |
| 2 |
2026-03-12 |
1.0832 |
1.0832 |
| 3 |
2026-03-11 |
1.0771 |
1.0771 |
| 4 |
2026-03-10 |
1.0665 |
1.0665 |
| 5 |
2026-03-09 |
1.0748 |
1.0748 |
| 6 |
2026-03-06 |
1.0717 |
1.0717 |
| 7 |
2026-03-05 |
1.0707 |
1.0707 |
| 8 |
2026-03-04 |
1.0744 |
1.0744 |
| 9 |
2026-03-03 |
1.0878 |
1.0878 |
| 10 |
2026-03-02 |
1.0764 |
1.0764 |
| 11 |
2026-02-27 |
1.0580 |
1.0580 |
| 12 |
2026-02-26 |
1.0531 |
1.0531 |
| 13 |
2026-02-25 |
1.0581 |
1.0581 |
| 14 |
2026-02-24 |
1.0552 |
1.0552 |
| 15 |
2026-02-13 |
1.0370 |
1.0370 |
| 16 |
2026-02-12 |
1.0549 |
1.0549 |
| 17 |
2026-02-11 |
1.0550 |
1.0550 |
| 18 |
2026-02-10 |
1.0492 |
1.0492 |
| 19 |
2026-02-09 |
1.0483 |
1.0483 |
| 20 |
2026-02-06 |
1.0426 |
1.0426 |
微信公众号
证券之星APP
基本资料
