银华中证高股息策略ETF发起式联接A(022144)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-17 |
1.0266 |
1.0266 |
| 2 |
2026-09-16 |
1.0319 |
1.0319 |
| 3 |
2026-09-15 |
1.0376 |
1.0376 |
| 4 |
2026-09-14 |
1.0457 |
1.0457 |
| 5 |
2026-09-11 |
1.0484 |
1.0484 |
| 6 |
2026-09-10 |
1.0604 |
1.0604 |
| 7 |
2026-09-09 |
1.0651 |
1.0651 |
| 8 |
2026-09-08 |
1.0550 |
1.0550 |
| 9 |
2026-09-07 |
1.0481 |
1.0481 |
| 10 |
2026-09-04 |
1.0621 |
1.0621 |
| 11 |
2026-09-03 |
1.0611 |
1.0611 |
| 12 |
2026-09-02 |
1.0575 |
1.0575 |
| 13 |
2026-09-01 |
1.0698 |
1.0698 |
| 14 |
2026-08-31 |
1.0692 |
1.0692 |
| 15 |
2026-08-28 |
1.0638 |
1.0638 |
| 16 |
2026-08-27 |
1.0611 |
1.0611 |
| 17 |
2026-08-26 |
1.0580 |
1.0580 |
| 18 |
2026-08-25 |
1.0522 |
1.0522 |
| 19 |
2026-08-24 |
1.0530 |
1.0530 |
| 20 |
2026-08-21 |
1.0406 |
1.0406 |
微信公众号
证券之星APP
基本资料
