银华中证高股息策略ETF发起式联接A(022144)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-08-03 |
1.0438 |
1.0438 |
| 2 |
2026-07-31 |
1.0500 |
1.0500 |
| 3 |
2026-07-30 |
1.0575 |
1.0575 |
| 4 |
2026-07-29 |
1.0430 |
1.0430 |
| 5 |
2026-07-28 |
1.0327 |
1.0327 |
| 6 |
2026-07-27 |
1.0263 |
1.0263 |
| 7 |
2026-07-24 |
1.0279 |
1.0279 |
| 8 |
2026-07-23 |
1.0385 |
1.0385 |
| 9 |
2026-07-22 |
1.0318 |
1.0318 |
| 10 |
2026-07-21 |
1.0170 |
1.0170 |
| 11 |
2026-07-20 |
1.0227 |
1.0227 |
| 12 |
2026-07-17 |
0.9916 |
0.9916 |
| 13 |
2026-07-16 |
0.9912 |
0.9912 |
| 14 |
2026-07-15 |
0.9985 |
0.9985 |
| 15 |
2026-07-14 |
0.9858 |
0.9858 |
| 16 |
2026-07-13 |
0.9692 |
0.9692 |
| 17 |
2026-07-10 |
0.9618 |
0.9618 |
| 18 |
2026-07-09 |
0.9609 |
0.9609 |
| 19 |
2026-07-08 |
0.9685 |
0.9685 |
| 20 |
2026-07-07 |
0.9647 |
0.9647 |
微信公众号
证券之星APP
基本资料
