银华中证高股息策略ETF发起式联接C(022145)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0548 |
1.0548 |
| 2 |
2026-02-26 |
1.0499 |
1.0499 |
| 3 |
2026-02-25 |
1.0549 |
1.0549 |
| 4 |
2026-02-24 |
1.0520 |
1.0520 |
| 5 |
2026-02-13 |
1.0340 |
1.0340 |
| 6 |
2026-02-12 |
1.0518 |
1.0518 |
| 7 |
2026-02-11 |
1.0519 |
1.0519 |
| 8 |
2026-02-10 |
1.0461 |
1.0461 |
| 9 |
2026-02-09 |
1.0452 |
1.0452 |
| 10 |
2026-02-06 |
1.0395 |
1.0395 |
| 11 |
2026-02-05 |
1.0408 |
1.0408 |
| 12 |
2026-02-04 |
1.0470 |
1.0470 |
| 13 |
2026-02-03 |
1.0232 |
1.0232 |
| 14 |
2026-02-02 |
1.0169 |
1.0169 |
| 15 |
2026-01-30 |
1.0437 |
1.0437 |
| 16 |
2026-01-29 |
1.0527 |
1.0527 |
| 17 |
2026-01-28 |
1.0361 |
1.0361 |
| 18 |
2026-01-27 |
1.0277 |
1.0277 |
| 19 |
2026-01-26 |
1.0342 |
1.0342 |
| 20 |
2026-01-23 |
1.0228 |
1.0228 |
微信公众号
证券之星APP
基本资料
