鑫元中证800红利低波动ETF联接A(022330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-08 |
1.0447 |
1.0447 |
| 2 |
2026-06-05 |
1.0489 |
1.0489 |
| 3 |
2026-06-04 |
1.0537 |
1.0537 |
| 4 |
2026-06-03 |
1.0625 |
1.0625 |
| 5 |
2026-06-02 |
1.0665 |
1.0665 |
| 6 |
2026-06-01 |
1.0693 |
1.0693 |
| 7 |
2026-05-29 |
1.0535 |
1.0535 |
| 8 |
2026-05-28 |
1.0374 |
1.0374 |
| 9 |
2026-05-27 |
1.0414 |
1.0414 |
| 10 |
2026-05-26 |
1.0422 |
1.0422 |
| 11 |
2026-05-25 |
1.0392 |
1.0392 |
| 12 |
2026-05-22 |
1.0346 |
1.0346 |
| 13 |
2026-05-21 |
1.0377 |
1.0377 |
| 14 |
2026-05-20 |
1.0465 |
1.0465 |
| 15 |
2026-05-19 |
1.0578 |
1.0578 |
| 16 |
2026-05-18 |
1.0480 |
1.0480 |
| 17 |
2026-05-15 |
1.0514 |
1.0514 |
| 18 |
2026-05-14 |
1.0552 |
1.0552 |
| 19 |
2026-05-13 |
1.0626 |
1.0626 |
| 20 |
2026-05-12 |
1.0621 |
1.0621 |
微信公众号
证券之星APP
基本资料
