鑫元中证800红利低波动ETF联接A(022330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.0688 |
1.0688 |
| 2 |
2026-03-03 |
1.0818 |
1.0818 |
| 3 |
2026-03-02 |
1.0735 |
1.0735 |
| 4 |
2026-02-27 |
1.0598 |
1.0598 |
| 5 |
2026-02-26 |
1.0529 |
1.0529 |
| 6 |
2026-02-25 |
1.0530 |
1.0530 |
| 7 |
2026-02-24 |
1.0538 |
1.0538 |
| 8 |
2026-02-13 |
1.0430 |
1.0430 |
| 9 |
2026-02-12 |
1.0552 |
1.0552 |
| 10 |
2026-02-11 |
1.0596 |
1.0596 |
| 11 |
2026-02-10 |
1.0556 |
1.0556 |
| 12 |
2026-02-09 |
1.0548 |
1.0548 |
| 13 |
2026-02-06 |
1.0491 |
1.0491 |
| 14 |
2026-02-05 |
1.0503 |
1.0503 |
| 15 |
2026-02-04 |
1.0462 |
1.0462 |
| 16 |
2026-02-03 |
1.0286 |
1.0286 |
| 17 |
2026-02-02 |
1.0263 |
1.0263 |
| 18 |
2026-01-30 |
1.0401 |
1.0401 |
| 19 |
2026-01-29 |
1.0469 |
1.0469 |
| 20 |
2026-01-28 |
1.0349 |
1.0349 |
微信公众号
证券之星APP
基本资料
