鑫元中证800红利低波动ETF联接A(022330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
1.0938 |
1.0938 |
| 2 |
2026-10-29 |
1.0872 |
1.0872 |
| 3 |
2026-10-28 |
1.0795 |
1.0795 |
| 4 |
2026-10-27 |
1.0808 |
1.0808 |
| 5 |
2026-10-26 |
1.0785 |
1.0785 |
| 6 |
2026-10-23 |
1.0639 |
1.0639 |
| 7 |
2026-10-22 |
1.0666 |
1.0666 |
| 8 |
2026-10-21 |
1.0727 |
1.0727 |
| 9 |
2026-10-20 |
1.0842 |
1.0842 |
| 10 |
2026-10-19 |
1.0929 |
1.0929 |
| 11 |
2026-10-16 |
1.0817 |
1.0817 |
| 12 |
2026-10-15 |
1.0816 |
1.0816 |
| 13 |
2026-10-14 |
1.0912 |
1.0912 |
| 14 |
2026-10-13 |
1.0810 |
1.0810 |
| 15 |
2026-10-12 |
1.0851 |
1.0851 |
| 16 |
2026-10-09 |
1.0735 |
1.0735 |
| 17 |
2026-10-08 |
1.0697 |
1.0697 |
| 18 |
2026-09-30 |
1.0588 |
1.0588 |
| 19 |
2026-09-29 |
1.0472 |
1.0472 |
| 20 |
2026-09-28 |
1.0462 |
1.0462 |
微信公众号
证券之星APP
基本资料
