华安上证180ETF联接I(022646)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.9250 |
1.9250 |
| 2 |
2025-12-30 |
1.9279 |
1.9279 |
| 3 |
2025-12-29 |
1.9255 |
1.9255 |
| 4 |
2025-12-26 |
1.9326 |
1.9326 |
| 5 |
2025-12-25 |
1.9256 |
1.9256 |
| 6 |
2025-12-24 |
1.9212 |
1.9212 |
| 7 |
2025-12-23 |
1.9159 |
1.9159 |
| 8 |
2025-12-22 |
1.9145 |
1.9145 |
| 9 |
2025-12-19 |
1.9007 |
1.9007 |
| 10 |
2025-12-18 |
1.8929 |
1.8929 |
| 11 |
2025-12-17 |
1.8935 |
1.8935 |
| 12 |
2025-12-16 |
1.8694 |
1.8694 |
| 13 |
2025-12-15 |
1.8910 |
1.8910 |
| 14 |
2025-12-12 |
1.9015 |
1.9015 |
| 15 |
2025-12-11 |
1.8892 |
1.8892 |
| 16 |
2025-12-10 |
1.9010 |
1.9010 |
| 17 |
2025-12-09 |
1.9037 |
1.9037 |
| 18 |
2025-12-08 |
1.9145 |
1.9145 |
| 19 |
2025-12-05 |
1.9058 |
1.9058 |
| 20 |
2025-12-04 |
1.8925 |
1.8925 |
微信公众号
证券之星APP
基本资料
