华安上证180ETF联接I(022646)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-29 |
1.7751 |
1.7751 |
| 2 |
2026-10-28 |
1.7821 |
1.7821 |
| 3 |
2026-10-27 |
1.7743 |
1.7743 |
| 4 |
2026-10-26 |
1.7916 |
1.7916 |
| 5 |
2026-10-23 |
1.7895 |
1.7895 |
| 6 |
2026-10-22 |
1.7656 |
1.7656 |
| 7 |
2026-10-21 |
1.7859 |
1.7859 |
| 8 |
2026-10-20 |
1.7977 |
1.7977 |
| 9 |
2026-10-19 |
1.8021 |
1.8021 |
| 10 |
2026-10-16 |
1.7988 |
1.7988 |
| 11 |
2026-10-15 |
1.7938 |
1.7938 |
| 12 |
2026-10-14 |
1.8138 |
1.8138 |
| 13 |
2026-10-13 |
1.8318 |
1.8318 |
| 14 |
2026-10-12 |
1.8342 |
1.8342 |
| 15 |
2026-10-09 |
1.8392 |
1.8392 |
| 16 |
2026-10-08 |
1.8376 |
1.8376 |
| 17 |
2026-09-30 |
1.8501 |
1.8501 |
| 18 |
2026-09-29 |
1.8414 |
1.8414 |
| 19 |
2026-09-28 |
1.8378 |
1.8378 |
| 20 |
2026-09-24 |
1.8630 |
1.8630 |
微信公众号
证券之星APP
基本资料
