鹏华中证800ETF发起式联接A(022695)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.2429 |
1.2429 |
| 2 |
2026-03-05 |
1.2387 |
1.2387 |
| 3 |
2026-03-04 |
1.2284 |
1.2284 |
| 4 |
2026-03-03 |
1.2391 |
1.2391 |
| 5 |
2026-03-02 |
1.2667 |
1.2667 |
| 6 |
2026-02-27 |
1.2633 |
1.2633 |
| 7 |
2026-02-26 |
1.2625 |
1.2625 |
| 8 |
2026-02-25 |
1.2632 |
1.2632 |
| 9 |
2026-02-24 |
1.2528 |
1.2528 |
| 10 |
2026-02-13 |
1.2411 |
1.2411 |
| 11 |
2026-02-12 |
1.2563 |
1.2563 |
| 12 |
2026-02-11 |
1.2513 |
1.2513 |
| 13 |
2026-02-10 |
1.2524 |
1.2524 |
| 14 |
2026-02-09 |
1.2518 |
1.2518 |
| 15 |
2026-02-06 |
1.2322 |
1.2322 |
| 16 |
2026-02-05 |
1.2366 |
1.2366 |
| 17 |
2026-02-04 |
1.2476 |
1.2476 |
| 18 |
2026-02-03 |
1.2405 |
1.2405 |
| 19 |
2026-02-02 |
1.2210 |
1.2210 |
| 20 |
2026-01-30 |
1.2522 |
1.2522 |
微信公众号
证券之星APP
基本资料
