鹏华中证800ETF发起式联接C(022696)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0934 |
1.0934 |
| 2 |
2026-10-22 |
1.0744 |
1.0744 |
| 3 |
2026-10-21 |
1.0953 |
1.0953 |
| 4 |
2026-10-20 |
1.1025 |
1.1025 |
| 5 |
2026-10-19 |
1.1047 |
1.1047 |
| 6 |
2026-10-16 |
1.1031 |
1.1031 |
| 7 |
2026-10-15 |
1.1019 |
1.1019 |
| 8 |
2026-10-14 |
1.1192 |
1.1192 |
| 9 |
2026-10-13 |
1.1334 |
1.1334 |
| 10 |
2026-10-12 |
1.1358 |
1.1358 |
| 11 |
2026-10-09 |
1.1475 |
1.1475 |
| 12 |
2026-10-08 |
1.1464 |
1.1464 |
| 13 |
2026-09-30 |
1.1632 |
1.1632 |
| 14 |
2026-09-29 |
1.1611 |
1.1611 |
| 15 |
2026-09-28 |
1.1587 |
1.1587 |
| 16 |
2026-09-24 |
1.1849 |
1.1849 |
| 17 |
2026-09-23 |
1.2049 |
1.2049 |
| 18 |
2026-09-22 |
1.2113 |
1.2113 |
| 19 |
2026-09-21 |
1.2115 |
1.2115 |
| 20 |
2026-09-18 |
1.2039 |
1.2039 |
微信公众号
证券之星APP
基本资料
