前海开源北证50成份指数发起C(023442)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
0.7208 |
0.7208 |
| 2 |
2026-10-29 |
0.7392 |
0.7392 |
| 3 |
2026-10-28 |
0.7666 |
0.7666 |
| 4 |
2026-10-27 |
0.7554 |
0.7554 |
| 5 |
2026-10-26 |
0.7793 |
0.7793 |
| 6 |
2026-10-23 |
0.7935 |
0.7935 |
| 7 |
2026-10-22 |
0.7807 |
0.7807 |
| 8 |
2026-10-21 |
0.7869 |
0.7869 |
| 9 |
2026-10-20 |
0.7926 |
0.7926 |
| 10 |
2026-10-19 |
0.7644 |
0.7644 |
| 11 |
2026-10-16 |
0.7666 |
0.7666 |
| 12 |
2026-10-15 |
0.7791 |
0.7791 |
| 13 |
2026-10-14 |
0.8025 |
0.8025 |
| 14 |
2026-10-13 |
0.8070 |
0.8070 |
| 15 |
2026-10-12 |
0.8087 |
0.8087 |
| 16 |
2026-10-09 |
0.8273 |
0.8273 |
| 17 |
2026-10-08 |
0.8077 |
0.8077 |
| 18 |
2026-09-30 |
0.8276 |
0.8276 |
| 19 |
2026-09-29 |
0.8215 |
0.8215 |
| 20 |
2026-09-28 |
0.8154 |
0.8154 |
微信公众号
证券之星APP
基本资料
