招商恒生港股通高股息低波动ETF发起式联接A(024029)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-05 |
1.0506 |
1.0506 |
| 2 |
2025-12-04 |
1.0521 |
1.0521 |
| 3 |
2025-12-03 |
1.0509 |
1.0509 |
| 4 |
2025-12-02 |
1.0575 |
1.0575 |
| 5 |
2025-12-01 |
1.0424 |
1.0424 |
| 6 |
2025-11-28 |
1.0393 |
1.0393 |
| 7 |
2025-11-27 |
1.0443 |
1.0443 |
| 8 |
2025-11-26 |
1.0476 |
1.0476 |
| 9 |
2025-11-25 |
1.0437 |
1.0437 |
| 10 |
2025-11-24 |
1.0401 |
1.0401 |
| 11 |
2025-11-21 |
1.0308 |
1.0308 |
| 12 |
2025-11-20 |
1.0498 |
1.0498 |
| 13 |
2025-11-19 |
1.0492 |
1.0492 |
| 14 |
2025-11-18 |
1.0470 |
1.0470 |
| 15 |
2025-11-17 |
1.0658 |
1.0658 |
| 16 |
2025-11-14 |
1.0624 |
1.0624 |
| 17 |
2025-11-13 |
1.0746 |
1.0746 |
| 18 |
2025-11-12 |
1.0753 |
1.0753 |
| 19 |
2025-11-11 |
1.0648 |
1.0648 |
| 20 |
2025-11-10 |
1.0620 |
1.0620 |
微信公众号
证券之星APP
基本资料
