招商恒生港股通高股息低波动ETF发起式联接A(024029)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0222 |
1.0222 |
| 2 |
2025-12-25 |
1.0226 |
1.0226 |
| 3 |
2025-12-24 |
1.0237 |
1.0237 |
| 4 |
2025-12-23 |
1.0251 |
1.0251 |
| 5 |
2025-12-22 |
1.0232 |
1.0232 |
| 6 |
2025-12-19 |
1.0213 |
1.0213 |
| 7 |
2025-12-18 |
1.0195 |
1.0195 |
| 8 |
2025-12-17 |
1.0163 |
1.0163 |
| 9 |
2025-12-16 |
1.0159 |
1.0159 |
| 10 |
2025-12-15 |
1.0301 |
1.0301 |
| 11 |
2025-12-12 |
1.0305 |
1.0305 |
| 12 |
2025-12-11 |
1.0228 |
1.0228 |
| 13 |
2025-12-10 |
1.0276 |
1.0276 |
| 14 |
2025-12-09 |
1.0271 |
1.0271 |
| 15 |
2025-12-08 |
1.0380 |
1.0380 |
| 16 |
2025-12-05 |
1.0506 |
1.0506 |
| 17 |
2025-12-04 |
1.0521 |
1.0521 |
| 18 |
2025-12-03 |
1.0509 |
1.0509 |
| 19 |
2025-12-02 |
1.0575 |
1.0575 |
| 20 |
2025-12-01 |
1.0424 |
1.0424 |
微信公众号
证券之星APP
基本资料
