东方红中证港股通高股息投资指数C(024228)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
0.9839 |
0.9849 |
| 2 |
2025-12-30 |
0.9876 |
0.9886 |
| 3 |
2025-12-29 |
0.9875 |
0.9885 |
| 4 |
2025-12-26 |
0.9891 |
0.9901 |
| 5 |
2025-12-25 |
0.9895 |
0.9905 |
| 6 |
2025-12-24 |
0.9905 |
0.9915 |
| 7 |
2025-12-23 |
0.9949 |
0.9959 |
| 8 |
2025-12-22 |
0.9939 |
0.9949 |
| 9 |
2025-12-19 |
0.9926 |
0.9936 |
| 10 |
2025-12-18 |
0.9971 |
0.9981 |
| 11 |
2025-12-17 |
0.9939 |
0.9949 |
| 12 |
2025-12-16 |
0.9899 |
0.9909 |
| 13 |
2025-12-15 |
1.0006 |
1.0016 |
| 14 |
2025-12-12 |
1.0031 |
1.0041 |
| 15 |
2025-12-11 |
1.0009 |
1.0019 |
| 16 |
2025-12-10 |
1.0031 |
1.0041 |
| 17 |
2025-12-09 |
1.0136 |
1.0146 |
| 18 |
2025-12-08 |
1.0272 |
1.0272 |
| 19 |
2025-12-05 |
1.0370 |
1.0370 |
| 20 |
2025-12-04 |
1.0367 |
1.0367 |
微信公众号
证券之星APP
基本资料
