平安MSCI中国A股国际ETF联接E(024543)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.7600 |
1.7600 |
| 2 |
2025-11-12 |
1.7420 |
1.7420 |
| 3 |
2025-11-11 |
1.7451 |
1.7451 |
| 4 |
2025-11-10 |
1.7603 |
1.7603 |
| 5 |
2025-11-07 |
1.7536 |
1.7536 |
| 6 |
2025-11-06 |
1.7594 |
1.7594 |
| 7 |
2025-11-05 |
1.7365 |
1.7365 |
| 8 |
2025-11-04 |
1.7333 |
1.7333 |
| 9 |
2025-11-03 |
1.7468 |
1.7468 |
| 10 |
2025-10-31 |
1.7408 |
1.7408 |
| 11 |
2025-10-30 |
1.7645 |
1.7645 |
| 12 |
2025-10-29 |
1.7781 |
1.7781 |
| 13 |
2025-10-28 |
1.7569 |
1.7569 |
| 14 |
2025-10-27 |
1.7659 |
1.7659 |
| 15 |
2025-10-24 |
1.7447 |
1.7447 |
| 16 |
2025-10-23 |
1.7258 |
1.7258 |
| 17 |
2025-10-22 |
1.7211 |
1.7211 |
| 18 |
2025-10-21 |
1.7267 |
1.7267 |
| 19 |
2025-10-20 |
1.7020 |
1.7020 |
| 20 |
2025-10-17 |
1.6941 |
1.6941 |
微信公众号
证券之星APP
基本资料
