嘉实中证港股通高股息投资ETF发起联接A(024705)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-25 |
0.9998 |
0.9999 |
| 2 |
2025-12-24 |
1.0009 |
1.0010 |
| 3 |
2025-12-23 |
1.0057 |
1.0058 |
| 4 |
2025-12-22 |
1.0047 |
1.0048 |
| 5 |
2025-12-19 |
1.0036 |
1.0037 |
| 6 |
2025-12-18 |
1.0080 |
1.0081 |
| 7 |
2025-12-17 |
1.0047 |
1.0048 |
| 8 |
2025-12-16 |
1.0005 |
1.0006 |
| 9 |
2025-12-15 |
1.0119 |
1.0120 |
| 10 |
2025-12-12 |
1.0057 |
1.0058 |
| 11 |
2025-12-11 |
1.0043 |
1.0043 |
| 12 |
2025-12-10 |
1.0071 |
1.0071 |
| 13 |
2025-12-09 |
1.0182 |
1.0182 |
| 14 |
2025-12-08 |
1.0311 |
1.0311 |
| 15 |
2025-12-05 |
1.0413 |
1.0413 |
| 16 |
2025-12-04 |
1.0411 |
1.0411 |
| 17 |
2025-12-03 |
1.0355 |
1.0355 |
| 18 |
2025-12-02 |
1.0426 |
1.0426 |
| 19 |
2025-12-01 |
1.0339 |
1.0339 |
| 20 |
2025-11-28 |
1.0271 |
1.0271 |
微信公众号
证券之星APP
基本资料
