摩根标普港股通低波红利ETF发起式联接A(024772)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-25 |
1.0653 |
1.0653 |
| 2 |
2025-12-24 |
1.0665 |
1.0665 |
| 3 |
2025-12-23 |
1.0654 |
1.0654 |
| 4 |
2025-12-22 |
1.0642 |
1.0642 |
| 5 |
2025-12-19 |
1.0635 |
1.0635 |
| 6 |
2025-12-18 |
1.0587 |
1.0587 |
| 7 |
2025-12-17 |
1.0554 |
1.0554 |
| 8 |
2025-12-16 |
1.0527 |
1.0527 |
| 9 |
2025-12-15 |
1.0677 |
1.0677 |
| 10 |
2025-12-12 |
1.0714 |
1.0714 |
| 11 |
2025-12-11 |
1.0627 |
1.0627 |
| 12 |
2025-12-10 |
1.0647 |
1.0647 |
| 13 |
2025-12-09 |
1.0652 |
1.0652 |
| 14 |
2025-12-08 |
1.0750 |
1.0750 |
| 15 |
2025-12-05 |
1.0866 |
1.0866 |
| 16 |
2025-12-04 |
1.0860 |
1.0860 |
| 17 |
2025-12-03 |
1.0827 |
1.0827 |
| 18 |
2025-12-02 |
1.0908 |
1.0908 |
| 19 |
2025-12-01 |
1.0807 |
1.0807 |
| 20 |
2025-11-28 |
1.0732 |
1.0732 |
微信公众号
证券之星APP
基本资料
