易方达中证国资央企50ETF联接发起式A(024893)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
1.0573 |
1.0573 |
| 2 |
2026-02-12 |
1.0692 |
1.0692 |
| 3 |
2026-02-11 |
1.0654 |
1.0654 |
| 4 |
2026-02-10 |
1.0638 |
1.0638 |
| 5 |
2026-02-09 |
1.0623 |
1.0623 |
| 6 |
2026-02-06 |
1.0540 |
1.0540 |
| 7 |
2026-02-05 |
1.0574 |
1.0574 |
| 8 |
2026-02-04 |
1.0654 |
1.0654 |
| 9 |
2026-02-03 |
1.0500 |
1.0500 |
| 10 |
2026-02-02 |
1.0380 |
1.0380 |
| 11 |
2026-01-30 |
1.0665 |
1.0665 |
| 12 |
2026-01-29 |
1.0834 |
1.0834 |
| 13 |
2026-01-28 |
1.0757 |
1.0757 |
| 14 |
2026-01-27 |
1.0647 |
1.0647 |
| 15 |
2026-01-26 |
1.0695 |
1.0695 |
| 16 |
2026-01-23 |
1.0618 |
1.0618 |
| 17 |
2026-01-22 |
1.0685 |
1.0685 |
| 18 |
2026-01-21 |
1.0638 |
1.0638 |
| 19 |
2026-01-20 |
1.0640 |
1.0640 |
| 20 |
2026-01-19 |
1.0563 |
1.0563 |
微信公众号
证券之星APP
基本资料
