华泰柏瑞恒生港股通高股息低波动ETF发起式联接A(025937)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0321 |
1.0321 |
| 2 |
2026-02-26 |
1.0227 |
1.0227 |
| 3 |
2026-02-25 |
1.0316 |
1.0316 |
| 4 |
2026-02-24 |
1.0363 |
1.0363 |
| 5 |
2026-02-13 |
1.0222 |
1.0222 |
| 6 |
2026-02-12 |
1.0355 |
1.0355 |
| 7 |
2026-02-11 |
1.0356 |
1.0356 |
| 8 |
2026-02-10 |
1.0289 |
1.0289 |
| 9 |
2026-02-09 |
1.0248 |
1.0248 |
| 10 |
2026-02-06 |
1.0192 |
1.0192 |
| 11 |
2026-02-05 |
1.0168 |
1.0168 |
| 12 |
2026-02-04 |
1.0150 |
1.0150 |
| 13 |
2026-02-03 |
0.9972 |
0.9972 |
| 14 |
2026-02-02 |
0.9932 |
0.9932 |
| 15 |
2026-01-30 |
1.0077 |
1.0077 |
| 16 |
2026-01-29 |
1.0207 |
1.0207 |
| 17 |
2026-01-28 |
1.0107 |
1.0107 |
| 18 |
2026-01-27 |
0.9947 |
0.9947 |
| 19 |
2026-01-26 |
0.9939 |
0.9939 |
| 20 |
2026-01-23 |
0.9876 |
0.9876 |
微信公众号
证券之星APP
基本资料
