易方达恒生港股通汽车主题ETF联接发起式A(026646)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
0.7767 |
0.7767 |
| 2 |
2026-09-08 |
0.7834 |
0.7834 |
| 3 |
2026-09-07 |
0.7916 |
0.7916 |
| 4 |
2026-09-04 |
0.7955 |
0.7955 |
| 5 |
2026-09-03 |
0.7883 |
0.7883 |
| 6 |
2026-09-02 |
0.7866 |
0.7866 |
| 7 |
2026-09-01 |
0.8020 |
0.8020 |
| 8 |
2026-08-31 |
0.8039 |
0.8039 |
| 9 |
2026-08-28 |
0.8189 |
0.8189 |
| 10 |
2026-08-27 |
0.8204 |
0.8204 |
| 11 |
2026-08-26 |
0.8310 |
0.8310 |
| 12 |
2026-08-25 |
0.8287 |
0.8287 |
| 13 |
2026-08-24 |
0.8361 |
0.8361 |
| 14 |
2026-08-21 |
0.8514 |
0.8514 |
| 15 |
2026-08-20 |
0.8402 |
0.8402 |
| 16 |
2026-08-19 |
0.8231 |
0.8231 |
| 17 |
2026-08-18 |
0.8356 |
0.8356 |
| 18 |
2026-08-17 |
0.8409 |
0.8409 |
| 19 |
2026-08-14 |
0.8211 |
0.8211 |
| 20 |
2026-08-13 |
0.8220 |
0.8220 |
微信公众号
证券之星APP
基本资料
