景顺长城中证科创创业人工智能ETF联接A(027047)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.8302 |
0.8302 |
| 2 |
2026-10-22 |
0.7937 |
0.7937 |
| 3 |
2026-10-21 |
0.8240 |
0.8240 |
| 4 |
2026-10-20 |
0.8141 |
0.8141 |
| 5 |
2026-10-19 |
0.8010 |
0.8010 |
| 6 |
2026-10-16 |
0.7997 |
0.7997 |
| 7 |
2026-10-15 |
0.7956 |
0.7956 |
| 8 |
2026-10-14 |
0.8275 |
0.8275 |
| 9 |
2026-10-13 |
0.8543 |
0.8543 |
| 10 |
2026-10-12 |
0.8574 |
0.8574 |
| 11 |
2026-10-09 |
0.8824 |
0.8824 |
| 12 |
2026-10-08 |
0.8774 |
0.8774 |
| 13 |
2026-09-30 |
0.9099 |
0.9099 |
| 14 |
2026-09-29 |
0.9284 |
0.9284 |
| 15 |
2026-09-28 |
0.9247 |
0.9247 |
| 16 |
2026-09-24 |
0.9675 |
0.9675 |
| 17 |
2026-09-23 |
0.9875 |
0.9875 |
| 18 |
2026-09-22 |
0.9967 |
0.9967 |
| 19 |
2026-09-21 |
0.9754 |
0.9754 |
| 20 |
2026-09-18 |
0.9627 |
0.9627 |
微信公众号
证券之星APP
基本资料
