大成中证红利低波动100ETF发起式联接C(027722)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0638 |
1.0638 |
| 2 |
2026-10-22 |
1.0638 |
1.0638 |
| 3 |
2026-10-21 |
1.0720 |
1.0720 |
| 4 |
2026-10-20 |
1.0827 |
1.0827 |
| 5 |
2026-10-19 |
1.0921 |
1.0921 |
| 6 |
2026-10-16 |
1.0825 |
1.0825 |
| 7 |
2026-10-15 |
1.0787 |
1.0787 |
| 8 |
2026-10-14 |
1.0880 |
1.0880 |
| 9 |
2026-10-13 |
1.0784 |
1.0784 |
| 10 |
2026-10-12 |
1.0823 |
1.0823 |
| 11 |
2026-10-09 |
1.0713 |
1.0713 |
| 12 |
2026-10-08 |
1.0668 |
1.0668 |
| 13 |
2026-09-30 |
1.0599 |
1.0599 |
| 14 |
2026-09-29 |
1.0485 |
1.0485 |
| 15 |
2026-09-28 |
1.0453 |
1.0453 |
| 16 |
2026-09-24 |
1.0445 |
1.0445 |
| 17 |
2026-09-23 |
1.0472 |
1.0472 |
| 18 |
2026-09-22 |
1.0500 |
1.0500 |
| 19 |
2026-09-21 |
1.0500 |
1.0500 |
| 20 |
2026-09-18 |
1.0468 |
1.0468 |
微信公众号
证券之星APP
基本资料
