华安纳斯达克100ETF联接(QDII)A美元现汇(040048)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-22 |
1.2164 |
1.2164 |
| 2 |
2026-05-21 |
1.2113 |
1.2113 |
| 3 |
2026-05-20 |
1.2088 |
1.2088 |
| 4 |
2026-05-19 |
1.1890 |
1.1890 |
| 5 |
2026-05-18 |
1.1962 |
1.1962 |
| 6 |
2026-05-15 |
1.2014 |
1.2014 |
| 7 |
2026-05-14 |
1.2201 |
1.2201 |
| 8 |
2026-05-13 |
1.2112 |
1.2112 |
| 9 |
2026-05-12 |
1.1987 |
1.1987 |
| 10 |
2026-05-11 |
1.2092 |
1.2092 |
| 11 |
2026-05-08 |
1.2056 |
1.2056 |
| 12 |
2026-05-07 |
1.1780 |
1.1780 |
| 13 |
2026-05-06 |
1.1794 |
1.1794 |
| 14 |
2026-04-30 |
1.1323 |
1.1323 |
| 15 |
2026-04-29 |
1.1214 |
1.1214 |
| 16 |
2026-04-28 |
1.1149 |
1.1149 |
| 17 |
2026-04-27 |
1.1263 |
1.1263 |
| 18 |
2026-04-24 |
1.1261 |
1.1261 |
| 19 |
2026-04-23 |
1.1048 |
1.1048 |
| 20 |
2026-04-22 |
1.1109 |
1.1109 |
微信公众号
证券之星APP
基本资料
