易方达恒生港股通汽车主题ETF(159121)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
0.9416 |
0.9416 |
| 2 |
2026-02-26 |
0.9403 |
0.9403 |
| 3 |
2026-02-25 |
0.9654 |
0.9654 |
| 4 |
2026-02-24 |
0.9690 |
0.9690 |
| 5 |
2026-02-13 |
0.9559 |
0.9559 |
| 6 |
2026-02-12 |
0.9625 |
0.9625 |
| 7 |
2026-02-11 |
0.9602 |
0.9602 |
| 8 |
2026-02-10 |
0.9438 |
0.9438 |
| 9 |
2026-02-09 |
0.9372 |
0.9372 |
| 10 |
2026-02-06 |
0.9217 |
0.9217 |
| 11 |
2026-02-05 |
0.9153 |
0.9153 |
| 12 |
2026-02-04 |
0.9111 |
0.9111 |
| 13 |
2026-02-03 |
0.9050 |
0.9050 |
| 14 |
2026-02-02 |
0.8957 |
0.8957 |
| 15 |
2026-01-30 |
0.9420 |
0.9420 |
| 16 |
2026-01-29 |
0.9637 |
0.9637 |
| 17 |
2026-01-28 |
0.9721 |
0.9721 |
| 18 |
2026-01-27 |
0.9581 |
0.9581 |
| 19 |
2026-01-26 |
0.9563 |
0.9563 |
| 20 |
2026-01-23 |
0.9782 |
0.9782 |
微信公众号
证券之星APP
基本资料
