华宝中证A500红利低波动ETF(159296)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0154 |
1.0154 |
| 2 |
2026-02-26 |
1.0114 |
1.0114 |
| 3 |
2026-02-25 |
1.0147 |
1.0147 |
| 4 |
2026-02-24 |
1.0153 |
1.0153 |
| 5 |
2026-02-13 |
1.0023 |
1.0023 |
| 6 |
2026-02-12 |
1.0160 |
1.0160 |
| 7 |
2026-02-11 |
1.0202 |
1.0202 |
| 8 |
2026-02-10 |
1.0178 |
1.0178 |
| 9 |
2026-02-09 |
1.0188 |
1.0188 |
| 10 |
2026-02-06 |
1.0123 |
1.0123 |
| 11 |
2026-02-05 |
1.0132 |
1.0132 |
| 12 |
2026-02-04 |
1.0113 |
1.0113 |
| 13 |
2026-02-03 |
0.9945 |
0.9945 |
| 14 |
2026-02-02 |
0.9924 |
0.9924 |
| 15 |
2026-01-30 |
1.0067 |
1.0067 |
| 16 |
2026-01-29 |
1.0134 |
1.0134 |
| 17 |
2026-01-28 |
1.0008 |
1.0008 |
| 18 |
2026-01-27 |
0.9959 |
0.9959 |
| 19 |
2026-01-26 |
1.0012 |
1.0012 |
| 20 |
2026-01-23 |
0.9917 |
0.9917 |
微信公众号
证券之星APP
基本资料
