华宝中证A500红利低波动ETF(159296)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0015 |
1.0015 |
| 2 |
2025-12-25 |
1.0028 |
1.0028 |
| 3 |
2025-12-24 |
1.0014 |
1.0014 |
| 4 |
2025-12-23 |
1.0023 |
1.0023 |
| 5 |
2025-12-22 |
1.0003 |
1.0003 |
| 6 |
2025-12-19 |
1.0031 |
1.0031 |
| 7 |
2025-12-18 |
1.0051 |
1.0051 |
| 8 |
2025-12-17 |
0.9967 |
0.9967 |
| 9 |
2025-12-16 |
0.9938 |
0.9938 |
| 10 |
2025-12-15 |
0.9975 |
0.9975 |
| 11 |
2025-12-12 |
0.9948 |
0.9948 |
| 12 |
2025-12-11 |
0.9952 |
0.9952 |
| 13 |
2025-12-10 |
0.9952 |
0.9952 |
| 14 |
2025-12-09 |
0.9999 |
0.9999 |
| 15 |
2025-12-08 |
1.0058 |
1.0058 |
| 16 |
2025-12-05 |
1.0102 |
1.0102 |
| 17 |
2025-12-04 |
1.0101 |
1.0101 |
| 18 |
2025-12-03 |
1.0127 |
1.0127 |
| 19 |
2025-12-02 |
1.0144 |
1.0144 |
| 20 |
2025-12-01 |
1.0137 |
1.0137 |
微信公众号
证券之星APP
基本资料
