银华恒生港股通中国科技ETF(513160)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.2649 |
1.2649 |
| 2 |
2025-11-13 |
1.2993 |
1.2993 |
| 3 |
2025-11-12 |
1.2872 |
1.2872 |
| 4 |
2025-11-11 |
1.2865 |
1.2865 |
| 5 |
2025-11-10 |
1.2963 |
1.2963 |
| 6 |
2025-11-07 |
1.2840 |
1.2840 |
| 7 |
2025-11-06 |
1.3177 |
1.3177 |
| 8 |
2025-11-05 |
1.2804 |
1.2804 |
| 9 |
2025-11-04 |
1.2865 |
1.2865 |
| 10 |
2025-11-03 |
1.3139 |
1.3139 |
| 11 |
2025-10-31 |
1.3150 |
1.3150 |
| 12 |
2025-10-30 |
1.3522 |
1.3522 |
| 13 |
2025-10-29 |
1.3593 |
1.3593 |
| 14 |
2025-10-28 |
1.3598 |
1.3598 |
| 15 |
2025-10-27 |
1.3788 |
1.3788 |
| 16 |
2025-10-24 |
1.3503 |
1.3503 |
| 17 |
2025-10-23 |
1.3152 |
1.3152 |
| 18 |
2025-10-22 |
1.3117 |
1.3117 |
| 19 |
2025-10-21 |
1.3252 |
1.3252 |
| 20 |
2025-10-20 |
1.3064 |
1.3064 |
微信公众号
证券之星APP
基本资料
