华安恒生港股通科技主题ETF(520840)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
0.9985 |
0.9985 |
| 2 |
2025-11-13 |
1.0268 |
1.0268 |
| 3 |
2025-11-12 |
1.0179 |
1.0179 |
| 4 |
2025-11-11 |
1.0183 |
1.0183 |
| 5 |
2025-11-10 |
1.0244 |
1.0244 |
| 6 |
2025-11-07 |
1.0128 |
1.0128 |
| 7 |
2025-11-06 |
1.0391 |
1.0391 |
| 8 |
2025-11-05 |
1.0127 |
1.0127 |
| 9 |
2025-11-04 |
1.0182 |
1.0182 |
| 10 |
2025-11-03 |
1.0405 |
1.0405 |
| 11 |
2025-10-31 |
1.0396 |
1.0396 |
| 12 |
2025-10-30 |
1.0679 |
1.0679 |
| 13 |
2025-10-29 |
1.0732 |
1.0732 |
| 14 |
2025-10-28 |
1.0736 |
1.0736 |
| 15 |
2025-10-27 |
1.0883 |
1.0883 |
| 16 |
2025-10-24 |
1.0656 |
1.0656 |
| 17 |
2025-10-23 |
1.0415 |
1.0415 |
| 18 |
2025-10-22 |
1.0376 |
1.0376 |
| 19 |
2025-10-21 |
1.0506 |
1.0506 |
| 20 |
2025-10-20 |
1.0372 |
1.0372 |
微信公众号
证券之星APP
基本资料
