港股通信息技术ETF华夏(526000)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-21 |
1.1722 |
1.1722 |
| 2 |
2026-05-20 |
1.1881 |
1.1881 |
| 3 |
2026-05-19 |
1.1540 |
1.1540 |
| 4 |
2026-05-18 |
1.1603 |
1.1603 |
| 5 |
2026-05-15 |
1.1657 |
1.1657 |
| 6 |
2026-05-14 |
1.2050 |
1.2050 |
| 7 |
2026-05-13 |
1.2277 |
1.2277 |
| 8 |
2026-05-12 |
1.2108 |
1.2108 |
| 9 |
2026-05-11 |
1.2323 |
1.2323 |
| 10 |
2026-05-08 |
1.2054 |
1.2054 |
| 11 |
2026-05-07 |
1.2101 |
1.2101 |
| 12 |
2026-05-06 |
1.1657 |
1.1657 |
| 13 |
2026-04-30 |
1.1101 |
1.1101 |
| 14 |
2026-04-29 |
1.1096 |
1.1096 |
| 15 |
2026-04-28 |
1.1039 |
1.1039 |
| 16 |
2026-04-27 |
1.1352 |
1.1352 |
| 17 |
2026-04-24 |
1.1123 |
1.1123 |
| 18 |
2026-04-23 |
1.0820 |
1.0820 |
| 19 |
2026-04-22 |
1.0945 |
1.0945 |
| 20 |
2026-04-21 |
1.0903 |
1.0903 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
