广发中证2000ETF(560220)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.6202 |
1.6852 |
| 2 |
2026-02-26 |
1.6084 |
1.6734 |
| 3 |
2026-02-25 |
1.5901 |
1.6551 |
| 4 |
2026-02-24 |
1.5764 |
1.6414 |
| 5 |
2026-02-13 |
1.5578 |
1.6228 |
| 6 |
2026-02-12 |
1.5676 |
1.6326 |
| 7 |
2026-02-11 |
1.5574 |
1.6224 |
| 8 |
2026-02-10 |
1.5599 |
1.6249 |
| 9 |
2026-02-09 |
1.5610 |
1.6260 |
| 10 |
2026-02-06 |
1.5313 |
1.5963 |
| 11 |
2026-02-05 |
1.5258 |
1.5908 |
| 12 |
2026-02-04 |
1.5431 |
1.6081 |
| 13 |
2026-02-03 |
1.5456 |
1.6106 |
| 14 |
2026-02-02 |
1.5113 |
1.5763 |
| 15 |
2026-01-30 |
1.5549 |
1.6199 |
| 16 |
2026-01-29 |
1.5532 |
1.6182 |
| 17 |
2026-01-28 |
1.5720 |
1.6370 |
| 18 |
2026-01-27 |
1.5793 |
1.6443 |
| 19 |
2026-01-26 |
1.5755 |
1.6405 |
| 20 |
2026-01-23 |
1.5932 |
1.6582 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
