有色ETF易方达(560470)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
0.9035 |
0.9035 |
| 2 |
2026-06-04 |
0.9238 |
0.9238 |
| 3 |
2026-06-03 |
0.9557 |
0.9557 |
| 4 |
2026-06-02 |
0.9499 |
0.9499 |
| 5 |
2026-06-01 |
0.9202 |
0.9202 |
| 6 |
2026-05-29 |
0.9259 |
0.9259 |
| 7 |
2026-05-28 |
0.9404 |
0.9404 |
| 8 |
2026-05-27 |
0.9467 |
0.9467 |
| 9 |
2026-05-26 |
0.9861 |
0.9861 |
| 10 |
2026-05-25 |
0.9567 |
0.9567 |
| 11 |
2026-05-22 |
0.9513 |
0.9513 |
| 12 |
2026-05-21 |
0.9203 |
0.9203 |
| 13 |
2026-05-20 |
0.9432 |
0.9432 |
| 14 |
2026-05-19 |
0.9426 |
0.9426 |
| 15 |
2026-05-18 |
0.9543 |
0.9543 |
| 16 |
2026-05-15 |
0.9684 |
0.9684 |
| 17 |
2026-05-14 |
1.0126 |
1.0126 |
| 18 |
2026-05-13 |
1.0489 |
1.0489 |
| 19 |
2026-05-12 |
1.0434 |
1.0434 |
| 20 |
2026-05-11 |
1.0506 |
1.0506 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
