科创创业人工智能ETF华安(588470)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-29 |
0.6645 |
0.6645 |
| 2 |
2026-10-28 |
0.6989 |
0.6989 |
| 3 |
2026-10-27 |
0.6734 |
0.6734 |
| 4 |
2026-10-26 |
0.7052 |
0.7052 |
| 5 |
2026-10-23 |
0.7187 |
0.7187 |
| 6 |
2026-10-22 |
0.6855 |
0.6855 |
| 7 |
2026-10-21 |
0.7134 |
0.7134 |
| 8 |
2026-10-20 |
0.7043 |
0.7043 |
| 9 |
2026-10-19 |
0.6923 |
0.6923 |
| 10 |
2026-10-16 |
0.6908 |
0.6908 |
| 11 |
2026-10-15 |
0.6871 |
0.6871 |
| 12 |
2026-10-14 |
0.7164 |
0.7164 |
| 13 |
2026-10-13 |
0.7410 |
0.7410 |
| 14 |
2026-10-12 |
0.7438 |
0.7438 |
| 15 |
2026-10-09 |
0.7667 |
0.7667 |
| 16 |
2026-10-08 |
0.7622 |
0.7622 |
| 17 |
2026-09-30 |
0.7923 |
0.7923 |
| 18 |
2026-09-29 |
0.8098 |
0.8098 |
| 19 |
2026-09-28 |
0.8066 |
0.8066 |
| 20 |
2026-09-24 |
0.8465 |
0.8465 |
微信公众号
证券之星APP
基本资料
